| Jun 23 2026 |
3559 |
368.74 |
| Jun 23 2026 |
4110 |
368.74 |
| Jun 16 2026 |
3595 |
368.74 |
| Jun 16 2026 |
4123 |
368.74 |
| Jun 09 2026 |
3560 |
368.74 |
| Jun 09 2026 |
4110 |
368.74 |
| Jun 02 2026 |
3543 |
368.74 |
| Jun 02 2026 |
4133 |
368.74 |
| May 26 2026 |
3540 |
368.74 |
| May 26 2026 |
4155 |
368.74 |
| May 19 2026 |
3484 |
368.74 |
| May 19 2026 |
4115 |
368.74 |
| May 12 2026 |
3509 |
368.74 |
| May 12 2026 |
4172 |
368.74 |
| May 05 2026 |
3461 |
368.74 |
| May 05 2026 |
4136 |
368.74 |
| Apr 28 2026 |
3519 |
368.74 |
| Apr 28 2026 |
4284 |
368.74 |
| Apr 21 2026 |
3498 |
368.74 |
| Apr 21 2026 |
4385 |
368.74 |
| Apr 14 2026 |
3454 |
368.74 |
| Apr 14 2026 |
4378 |
368.74 |
| Apr 07 2026 |
3428 |
368.74 |
| Apr 07 2026 |
4382 |
368.74 |
| Mar 31 2026 |
2193 |
364.13 |
| Mar 31 2026 |
3164 |
357.21 |
| Mar 31 2026 |
3538 |
343.26 |
| Mar 24 2026 |
2194 |
364.13 |
| Mar 24 2026 |
3182 |
357.21 |
| Mar 24 2026 |
3567 |
343.26 |
| Mar 17 2026 |
2191 |
364.13 |
| Mar 17 2026 |
3238 |
357.52 |
| Mar 17 2026 |
3585 |
343.89 |
| Mar 10 2026 |
2136 |
364.13 |
| Mar 10 2026 |
2825 |
343.17 |
| Mar 10 2026 |
3544 |
342.76 |
| Mar 03 2026 |
2116 |
364.13 |
| Mar 03 2026 |
2692 |
338.13 |
| Mar 03 2026 |
3384 |
338 |
| Feb 24 2026 |
2065 |
364.13 |
| Feb 24 2026 |
2456 |
333.57 |
| Feb 24 2026 |
3132 |
333.57 |
| Feb 17 2026 |
1976 |
364.13 |
| Feb 17 2026 |
2468 |
333.57 |
| Feb 17 2026 |
3187 |
333.57 |
| Feb 10 2026 |
2036 |
364.13 |
| Feb 10 2026 |
2478 |
333.57 |
| Feb 10 2026 |
3222 |
333.57 |
| Feb 03 2026 |
2036 |
364.13 |
| Feb 03 2026 |
2492 |
333.57 |
| Feb 03 2026 |
3235 |
333.57 |
| Jan 27 2026 |
2041 |
364.13 |
| Jan 27 2026 |
2507 |
333.57 |
| Jan 27 2026 |
3249 |
333.57 |
| Jan 20 2026 |
2732 |
385.36 |
| Jan 20 2026 |
2521 |
333.57 |
| Jan 20 2026 |
3259 |
333.57 |
| Jan 13 2026 |
2732 |
385.36 |
| Jan 13 2026 |
2529 |
333.57 |
| Jan 13 2026 |
3267 |
333.57 |
| Jan 06 2026 |
2732 |
385.36 |
| Jan 06 2026 |
2533 |
333.57 |
| Jan 06 2026 |
3273 |
333.57 |
| Dec 30 2025 |
2732 |
385.36 |
| Dec 30 2025 |
2539 |
333.57 |
| Dec 30 2025 |
3276 |
333.57 |
| Dec 23 2025 |
2727 |
385.36 |
| Dec 23 2025 |
2539 |
333.57 |
| Dec 23 2025 |
3270 |
333.57 |
| Dec 16 2025 |
2729 |
385.36 |
| Dec 16 2025 |
2539 |
333.57 |
| Dec 16 2025 |
3275 |
333.57 |
| Dec 09 2025 |
2729 |
385.36 |
| Dec 09 2025 |
2539 |
333.57 |
| Dec 09 2025 |
3275 |
333.57 |
| Dec 02 2025 |
2729 |
385.36 |
| Dec 02 2025 |
2539 |
333.57 |
| Dec 02 2025 |
3276 |
333.57 |
| Nov 25 2025 |
2729 |
385.36 |
| Nov 25 2025 |
2539 |
333.57 |
| Nov 25 2025 |
3276 |
333.57 |
| Nov 18 2025 |
2729 |
385.36 |
| Nov 18 2025 |
2539 |
333.57 |
| Nov 18 2025 |
3276 |
333.57 |
| Nov 11 2025 |
2729 |
385.36 |
| Nov 11 2025 |
2537 |
333.57 |
| Nov 11 2025 |
3275 |
333.57 |
| Nov 04 2025 |
2729 |
385.36 |
| Nov 04 2025 |
2537 |
333.57 |
| Nov 04 2025 |
3275 |
333.57 |
| Oct 28 2025 |
2731 |
385.36 |
| Oct 28 2025 |
2537 |
333.57 |
| Oct 28 2025 |
3278 |
333.57 |
| Oct 21 2025 |
2864 |
385.36 |
| Oct 21 2025 |
2537 |
333.57 |
| Oct 21 2025 |
3282 |
333.57 |
| Oct 14 2025 |
2864 |
385.36 |
| Oct 14 2025 |
2537 |
333.57 |
| Oct 14 2025 |
3282 |
333.57 |
| Oct 07 2025 |
2786 |
385.36 |
| Oct 07 2025 |
2536 |
333.57 |
| Oct 07 2025 |
3274 |
333.57 |
| Sep 30 2025 |
2802 |
385.36 |
| Sep 30 2025 |
2546 |
333.57 |
| Sep 30 2025 |
3275 |
333.57 |
| Sep 23 2025 |
2794 |
385.36 |
| Sep 23 2025 |
2569 |
333.57 |
| Sep 23 2025 |
3289 |
333.57 |
| Sep 16 2025 |
2790 |
385.36 |
| Sep 16 2025 |
2572 |
333.57 |
| Sep 16 2025 |
3293 |
333.57 |
| Sep 09 2025 |
2695 |
385.36 |
| Sep 09 2025 |
2580 |
333.57 |
| Sep 09 2025 |
3297 |
333.57 |
| Sep 02 2025 |
2750 |
385.36 |
| Sep 02 2025 |
2515 |
333.57 |
| Sep 02 2025 |
3251 |
333.57 |
| Aug 26 2025 |
2779 |
385.36 |
| Aug 26 2025 |
2562 |
333.57 |
| Aug 26 2025 |
3310 |
333.57 |
| Aug 19 2025 |
2711 |
385.36 |
| Aug 19 2025 |
2536 |
333.57 |
| Aug 19 2025 |
3306 |
333.57 |
| Aug 12 2025 |
2114 |
381.95 |
| Aug 12 2025 |
2517 |
333.57 |
| Aug 12 2025 |
3297 |
333.57 |
| Aug 05 2025 |
2160 |
381.95 |
| Aug 05 2025 |
2534 |
333.57 |
| Aug 05 2025 |
3318 |
333.57 |
| Jul 29 2025 |
2137 |
381.95 |
| Jul 29 2025 |
2909 |
347.93 |
| Jul 29 2025 |
3351 |
334.29 |
| Jul 22 2025 |
2173 |
381.95 |
| Jul 22 2025 |
2994 |
347.93 |
| Jul 22 2025 |
3416 |
334.29 |
| Jul 15 2025 |
2200 |
381.95 |
| Jul 15 2025 |
2975 |
347.93 |
| Jul 15 2025 |
3421 |
334.29 |
| Jul 08 2025 |
2190 |
381.95 |
| Jul 08 2025 |
2962 |
347.93 |
| Jul 08 2025 |
3419 |
334.29 |
| Jul 01 2025 |
2198 |
381.95 |
| Jul 01 2025 |
2917 |
347.93 |
| Jul 01 2025 |
3402 |
334.29 |
| Jun 24 2025 |
2195 |
381.95 |
| Jun 24 2025 |
2944 |
347.93 |
| Jun 24 2025 |
3413 |
334.29 |
| Jun 17 2025 |
2191 |
381.95 |
| Jun 17 2025 |
2966 |
347.93 |
| Jun 17 2025 |
3412 |
334.29 |
| Jun 10 2025 |
2181 |
381.95 |
| Jun 10 2025 |
2913 |
347.93 |
| Jun 10 2025 |
3366 |
334.29 |
| Jun 03 2025 |
2124 |
381.95 |
| Jun 03 2025 |
2942 |
347.93 |
| Jun 03 2025 |
3351 |
334.29 |
| May 27 2025 |
2102 |
381.95 |
| May 27 2025 |
2926 |
347.93 |
| May 27 2025 |
3350 |
334.29 |
| May 20 2025 |
2136 |
381.95 |
| May 20 2025 |
2491 |
330.27 |
| May 20 2025 |
3266 |
330.27 |
| May 13 2025 |
2126 |
381.95 |
| May 13 2025 |
2513 |
330.27 |
| May 13 2025 |
3280 |
330.27 |
| May 06 2025 |
2071 |
381.95 |
| May 06 2025 |
2492 |
330.27 |
| May 06 2025 |
3263 |
330.27 |
| Apr 29 2025 |
2185 |
381.95 |
| Apr 29 2025 |
2518 |
330.27 |
| Apr 29 2025 |
3335 |
330.27 |
| Apr 22 2025 |
2181 |
381.95 |
| Apr 22 2025 |
2532 |
330.27 |
| Apr 22 2025 |
3386 |
330.27 |
| Apr 15 2025 |
2490 |
395.29 |
| Apr 15 2025 |
2535 |
330.27 |
| Apr 15 2025 |
3393 |
330.27 |
| Apr 08 2025 |
2757 |
405.67 |
| Apr 08 2025 |
2572 |
330.27 |
| Apr 08 2025 |
3469 |
330.27 |
| Apr 01 2025 |
2538 |
393.52 |
| Apr 01 2025 |
2696 |
335.59 |
| Apr 01 2025 |
3667 |
335.59 |
| Mar 25 2025 |
2494 |
393.52 |
| Mar 25 2025 |
2689 |
335.59 |
| Mar 25 2025 |
3637 |
335.59 |
| Mar 18 2025 |
2539 |
393.52 |
| Mar 18 2025 |
2722 |
335.59 |
| Mar 18 2025 |
3675 |
335.59 |
| Mar 11 2025 |
2540 |
393.52 |
| Mar 11 2025 |
3220 |
354.21 |
| Mar 11 2025 |
3913 |
341.33 |
| Mar 04 2025 |
2584 |
393.52 |
| Mar 04 2025 |
3472 |
363.32 |
| Mar 04 2025 |
4311 |
350.44 |
| Feb 25 2025 |
2528 |
393.52 |
| Feb 25 2025 |
3037 |
348.71 |
| Feb 25 2025 |
4147 |
347.47 |
| Feb 18 2025 |
2554 |
393.52 |
| Feb 18 2025 |
3044 |
348.71 |
| Feb 18 2025 |
4156 |
347.47 |
| Feb 11 2025 |
2639 |
393.52 |
| Feb 11 2025 |
3043 |
348.71 |
| Feb 11 2025 |
4172 |
347.47 |
| Feb 04 2025 |
2619 |
393.52 |
| Feb 04 2025 |
2972 |
346.52 |
| Feb 04 2025 |
4090 |
345.9 |
| Jan 29 2025 |
2557 |
389.16 |
| Jan 29 2025 |
2966 |
346.52 |
| Jan 29 2025 |
4084 |
345.9 |
| Jan 22 2025 |
2743 |
396.54 |
| Jan 22 2025 |
2971 |
346.52 |
| Jan 22 2025 |
4083 |
345.9 |
| Jan 15 2025 |
2745 |
396.54 |
| Jan 15 2025 |
2969 |
346.52 |
| Jan 15 2025 |
4080 |
345.9 |
| Jan 08 2025 |
2745 |
396.54 |
| Jan 08 2025 |
2954 |
346.52 |
| Jan 08 2025 |
4050 |
345.9 |
| Jan 01 2025 |
2745 |
396.54 |
| Jan 01 2025 |
2957 |
346.52 |
| Jan 01 2025 |
4052 |
345.9 |
| Dec 25 2024 |
2745 |
396.54 |
| Dec 25 2024 |
2954 |
346.52 |
| Dec 25 2024 |
4048 |
345.9 |
| Dec 18 2024 |
2723 |
396.54 |
| Dec 18 2024 |
2954 |
346.52 |
| Dec 18 2024 |
4044 |
345.9 |
| Dec 11 2024 |
2723 |
396.54 |
| Dec 11 2024 |
2950 |
346.52 |
| Dec 11 2024 |
4040 |
345.9 |
| Dec 04 2024 |
2723 |
396.54 |
| Dec 04 2024 |
2952 |
346.52 |
| Dec 04 2024 |
4041 |
345.9 |
| Nov 27 2024 |
2723 |
396.54 |
| Nov 27 2024 |
2952 |
346.52 |
| Nov 27 2024 |
4041 |
345.9 |
| Nov 20 2024 |
2723 |
396.54 |
| Nov 20 2024 |
2951 |
346.52 |
| Nov 20 2024 |
4041 |
345.9 |
| Nov 13 2024 |
2722 |
396.54 |
| Nov 13 2024 |
2947 |
346.52 |
| Nov 13 2024 |
4037 |
345.9 |
| Nov 06 2024 |
2705 |
396.54 |
| Nov 06 2024 |
2943 |
346.52 |
| Nov 06 2024 |
4031 |
345.9 |
| Oct 30 2024 |
2690 |
396.54 |
| Oct 30 2024 |
2927 |
346.52 |
| Oct 30 2024 |
4019 |
345.9 |
| Oct 23 2024 |
2690 |
396.54 |
| Oct 23 2024 |
2936 |
346.52 |
| Oct 23 2024 |
4240 |
345.9 |
| Oct 16 2024 |
2688 |
396.54 |
| Oct 16 2024 |
2936 |
346.52 |
| Oct 16 2024 |
4245 |
345.9 |
| Oct 09 2024 |
2715 |
396.54 |
| Oct 09 2024 |
2922 |
346.52 |
| Oct 09 2024 |
4241 |
345.9 |
| Oct 02 2024 |
2709 |
396.54 |
| Oct 02 2024 |
2921 |
346.52 |
| Oct 02 2024 |
4234 |
345.9 |
| Sep 25 2024 |
2646 |
396.54 |
| Sep 25 2024 |
2904 |
346.52 |
| Sep 25 2024 |
4238 |
345.9 |
| Sep 18 2024 |
2656 |
396.54 |
| Sep 18 2024 |
2892 |
346.52 |
| Sep 18 2024 |
4191 |
345.9 |
| Sep 11 2024 |
2654 |
396.54 |
| Sep 11 2024 |
2878 |
346.52 |
| Sep 11 2024 |
4193 |
345.9 |
| Sep 04 2024 |
2566 |
396.54 |
| Sep 04 2024 |
2833 |
346.52 |
| Sep 04 2024 |
4129 |
345.9 |
| Aug 28 2024 |
2564 |
396.54 |
| Aug 28 2024 |
2833 |
346.52 |
| Aug 28 2024 |
4169 |
345.9 |
| Aug 21 2024 |
2583 |
396.54 |
| Aug 21 2024 |
2862 |
346.52 |
| Aug 21 2024 |
4204 |
345.9 |
| Aug 14 2024 |
2724 |
403.68 |
| Aug 14 2024 |
2786 |
346.52 |
| Aug 14 2024 |
4094 |
345.9 |
| Aug 07 2024 |
2689 |
403.68 |
| Aug 07 2024 |
2795 |
346.52 |
| Aug 07 2024 |
4106 |
345.9 |
| Jul 31 2024 |
2719 |
403.68 |
| Jul 31 2024 |
2794 |
346.52 |
| Jul 31 2024 |
4132 |
345.9 |
| Jul 24 2024 |
2686 |
403.68 |
| Jul 24 2024 |
2830 |
346.52 |
| Jul 24 2024 |
4075 |
345.9 |
| Jul 17 2024 |
2702 |
403.68 |
| Jul 17 2024 |
2893 |
346.52 |
| Jul 17 2024 |
4110 |
345.9 |
| Jul 10 2024 |
2734 |
403.68 |
| Jul 10 2024 |
2843 |
346.52 |
| Jul 10 2024 |
4045 |
345.9 |
| Jul 03 2024 |
2704 |
403.68 |
| Jul 03 2024 |
2851 |
346.52 |
| Jul 03 2024 |
4070 |
345.9 |
| Jun 26 2024 |
2713 |
403.68 |
| Jun 26 2024 |
2777 |
346.52 |
| Jun 26 2024 |
4034 |
345.9 |
| Jun 19 2024 |
2747 |
387.86 |
| Jun 19 2024 |
2859 |
346.52 |
| Jun 19 2024 |
4084 |
345.9 |
| Jun 12 2024 |
2718 |
387.86 |
| Jun 12 2024 |
2834 |
346.52 |
| Jun 12 2024 |
4071 |
345.9 |
| Jun 05 2024 |
2696 |
387.86 |
| Jun 05 2024 |
2838 |
346.52 |
| Jun 05 2024 |
4117 |
345.9 |
| May 29 2024 |
2733 |
387.86 |
| May 29 2024 |
2823 |
346.52 |
| May 29 2024 |
4133 |
345.9 |
| May 22 2024 |
2935 |
387.86 |
| May 22 2024 |
3149 |
357.67 |
| May 22 2024 |
4485 |
354.08 |
| May 15 2024 |
2941 |
387.86 |
| May 15 2024 |
3122 |
357.67 |
| May 15 2024 |
4287 |
354.08 |
| May 08 2024 |
2967 |
387.86 |
| May 08 2024 |
3086 |
357.67 |
| May 08 2024 |
4254 |
354.08 |
| May 01 2024 |
3014 |
387.86 |
| May 01 2024 |
3109 |
357.67 |
| May 01 2024 |
4327 |
354.08 |
| Apr 24 2024 |
4590 |
409.18 |
| Apr 24 2024 |
4526 |
357.67 |
| Apr 24 2024 |
6075 |
354.08 |
| Apr 17 2024 |
4816 |
409.18 |
| Apr 17 2024 |
4508 |
357.67 |
| Apr 17 2024 |
6244 |
354.08 |
| Apr 10 2024 |
5815 |
443.84 |
| Apr 10 2024 |
4513 |
357.67 |
| Apr 10 2024 |
6449 |
357.67 |
| Apr 03 2024 |
5861 |
443.84 |
| Apr 03 2024 |
5541 |
384.31 |
| Apr 03 2024 |
7912 |
381.52 |
| Mar 27 2024 |
5953 |
443.84 |
| Mar 27 2024 |
5526 |
384.31 |
| Mar 27 2024 |
7917 |
381.52 |
| Mar 21 2024 |
6003 |
443.84 |
| Mar 21 2024 |
4945 |
368.96 |
| Mar 21 2024 |
7121 |
368.96 |
| Mar 14 2024 |
5821 |
443.84 |
| Mar 14 2024 |
2364 |
373.8 |
| Mar 14 2024 |
8404 |
390.26 |
| Mar 07 2024 |
5837 |
443.84 |
| Mar 07 2024 |
2372 |
373.8 |
| Mar 07 2024 |
8429 |
390.26 |
| Feb 29 2024 |
5964 |
443.84 |
| Feb 29 2024 |
2371 |
373.8 |
| Feb 29 2024 |
8486 |
390.26 |
| Feb 22 2024 |
5933 |
443.84 |
| Feb 22 2024 |
2367 |
373.8 |
| Feb 22 2024 |
8449 |
390.26 |
| Feb 15 2024 |
5943 |
443.84 |
| Feb 15 2024 |
2367 |
373.8 |
| Feb 15 2024 |
8434 |
390.26 |
| Feb 08 2024 |
5927 |
443.84 |
| Feb 08 2024 |
2705 |
384.56 |
| Feb 08 2024 |
9636 |
409.76 |
| Feb 01 2024 |
5746 |
443.84 |
| Feb 01 2024 |
2705 |
384.56 |
| Feb 01 2024 |
9517 |
409.76 |
| Jan 25 2024 |
5919 |
452.24 |
| Jan 25 2024 |
2692 |
384.56 |
| Jan 25 2024 |
10400 |
425.17 |
| Jan 18 2024 |
5919 |
452.24 |
| Jan 18 2024 |
2683 |
384.56 |
| Jan 18 2024 |
10395 |
425.17 |
| Jan 11 2024 |
5919 |
452.24 |
| Jan 11 2024 |
2675 |
384.56 |
| Jan 11 2024 |
10394 |
425.17 |
| Jan 04 2024 |
5919 |
452.24 |
| Jan 04 2024 |
2677 |
384.56 |
| Jan 04 2024 |
10383 |
425.17 |
| Dec 28 2023 |
5919 |
452.24 |
| Dec 28 2023 |
2676 |
384.56 |
| Dec 28 2023 |
10379 |
425.17 |
| Dec 21 2023 |
5919 |
452.24 |
| Dec 21 2023 |
2676 |
384.56 |
| Dec 21 2023 |
10379 |
425.17 |
| Dec 14 2023 |
5919 |
452.24 |
| Dec 14 2023 |
2677 |
384.56 |
| Dec 14 2023 |
10376 |
425.17 |
| Dec 07 2023 |
5919 |
452.24 |
| Dec 07 2023 |
2678 |
384.56 |
| Dec 07 2023 |
10377 |
425.17 |
| Nov 30 2023 |
5904 |
452.24 |
| Nov 30 2023 |
2680 |
384.56 |
| Nov 30 2023 |
10374 |
425.17 |
| Nov 23 2023 |
5903 |
452.24 |
| Nov 23 2023 |
2680 |
384.56 |
| Nov 23 2023 |
10373 |
425.17 |
| Nov 16 2023 |
5903 |
452.24 |
| Nov 16 2023 |
2667 |
384.56 |
| Nov 16 2023 |
10369 |
425.17 |
| Nov 09 2023 |
5904 |
452.24 |
| Nov 09 2023 |
2660 |
384.56 |
| Nov 09 2023 |
10359 |
425.17 |
| Nov 02 2023 |
5904 |
452.24 |
| Nov 02 2023 |
2660 |
384.56 |
| Nov 02 2023 |
10359 |
425.17 |
| Oct 26 2023 |
5791 |
452.24 |
| Oct 26 2023 |
2642 |
384.56 |
| Oct 26 2023 |
10325 |
425.17 |
| Oct 19 2023 |
5832 |
452.24 |
| Oct 19 2023 |
2632 |
384.56 |
| Oct 19 2023 |
10277 |
425.17 |
| Oct 12 2023 |
5830 |
452.24 |
| Oct 12 2023 |
2634 |
384.56 |
| Oct 12 2023 |
10275 |
425.17 |
| Oct 05 2023 |
5827 |
452.24 |
| Oct 05 2023 |
2636 |
384.56 |
| Oct 05 2023 |
10132 |
425.17 |
| Sep 28 2023 |
5954 |
452.24 |
| Sep 28 2023 |
2632 |
384.56 |
| Sep 28 2023 |
10241 |
425.17 |
| Sep 21 2023 |
5934 |
452.24 |
| Sep 21 2023 |
2558 |
384.56 |
| Sep 21 2023 |
10228 |
425.17 |
| Sep 14 2023 |
6008 |
452.24 |
| Sep 14 2023 |
2574 |
384.56 |
| Sep 14 2023 |
10256 |
425.17 |
| Sep 07 2023 |
6042 |
452.24 |
| Sep 07 2023 |
2634 |
384.56 |
| Sep 07 2023 |
10300 |
425.17 |
| Aug 31 2023 |
6044 |
452.24 |
| Aug 31 2023 |
2593 |
384.56 |
| Aug 31 2023 |
10339 |
425.17 |
| Aug 24 2023 |
6080 |
452.24 |
| Aug 24 2023 |
2595 |
384.56 |
| Aug 24 2023 |
10242 |
425.17 |
| Aug 17 2023 |
6062 |
452.24 |
| Aug 17 2023 |
2676 |
384.56 |
| Aug 17 2023 |
10299 |
425.17 |
| Aug 10 2023 |
6072 |
452.24 |
| Aug 10 2023 |
2737 |
384.56 |
| Aug 10 2023 |
10316 |
425.17 |
| Aug 03 2023 |
6015 |
452.24 |
| Aug 03 2023 |
2724 |
384.56 |
| Aug 03 2023 |
10296 |
425.17 |
| Jul 27 2023 |
6049 |
452.24 |
| Jul 27 2023 |
2758 |
384.56 |
| Jul 27 2023 |
10289 |
425.17 |
| Jul 20 2023 |
6095 |
452.24 |
| Jul 20 2023 |
2814 |
384.56 |
| Jul 20 2023 |
10223 |
425.17 |
| Jul 13 2023 |
6066 |
452.24 |
| Jul 13 2023 |
2814 |
384.56 |
| Jul 13 2023 |
10239 |
425.17 |
| Jul 06 2023 |
6134 |
452.24 |
| Jul 06 2023 |
2826 |
384.56 |
| Jul 06 2023 |
10266 |
425.17 |
| Jun 29 2023 |
6105 |
452.24 |
| Jun 29 2023 |
2857 |
384.56 |
| Jun 29 2023 |
10245 |
425.17 |
| Jun 22 2023 |
6120 |
452.24 |
| Jun 22 2023 |
2895 |
384.56 |
| Jun 22 2023 |
10212 |
425.17 |
| Jun 15 2023 |
6116 |
452.24 |
| Jun 15 2023 |
2941 |
384.56 |
| Jun 15 2023 |
10252 |
425.17 |
| Jun 08 2023 |
6159 |
452.24 |
| Jun 08 2023 |
2941 |
384.56 |
| Jun 08 2023 |
10320 |
425.17 |
| Jun 01 2023 |
6250 |
452.24 |
| Jun 01 2023 |
2924 |
384.56 |
| Jun 01 2023 |
10351 |
425.17 |
| May 25 2023 |
6167 |
452.24 |
| May 25 2023 |
11717 |
452.24 |
| May 18 2023 |
6151 |
452.24 |
| May 18 2023 |
11672 |
452.24 |
| May 11 2023 |
6104 |
452.24 |
| May 11 2023 |
11674 |
452.24 |
| May 04 2023 |
5950 |
452.24 |
| May 04 2023 |
11499 |
452.24 |
| Apr 27 2023 |
5862 |
452.24 |
| Apr 27 2023 |
11383 |
452.24 |
| Apr 20 2023 |
6683 |
453.48 |
| Apr 20 2023 |
8358 |
453.48 |
| Apr 13 2023 |
6656 |
453.48 |
| Apr 13 2023 |
8346 |
453.48 |
| Apr 06 2023 |
6475 |
453.48 |
| Apr 06 2023 |
8125 |
453.48 |
| Mar 30 2023 |
6318 |
453.48 |
| Mar 30 2023 |
7831 |
453.48 |
| Mar 23 2023 |
6362 |
453.48 |
| Mar 23 2023 |
7829 |
453.48 |
| Mar 16 2023 |
6321 |
453.48 |
| Mar 16 2023 |
7778 |
453.48 |
| Mar 09 2023 |
6290 |
453.48 |
| Mar 09 2023 |
7767 |
453.48 |
| Mar 02 2023 |
6256 |
453.48 |
| Mar 02 2023 |
7719 |
453.48 |
| Feb 23 2023 |
6291 |
453.48 |
| Feb 23 2023 |
7725 |
453.48 |
| Feb 16 2023 |
6215 |
453.48 |
| Feb 16 2023 |
7730 |
453.48 |
| Feb 09 2023 |
6121 |
453.48 |
| Feb 09 2023 |
7636 |
453.48 |
| Feb 02 2023 |
6076 |
453.48 |
| Feb 02 2023 |
7597 |
453.48 |
| Jan 26 2023 |
5970 |
453.48 |
| Jan 26 2023 |
7469 |
453.48 |
| Jan 19 2023 |
5970 |
453.48 |
| Jan 19 2023 |
7446 |
453.48 |
| Jan 12 2023 |
5970 |
453.48 |
| Jan 12 2023 |
7435 |
453.48 |
| Jan 05 2023 |
5970 |
453.48 |
| Jan 05 2023 |
7462 |
453.48 |
| Dec 29 2022 |
5970 |
453.48 |
| Dec 29 2022 |
7463 |
453.48 |
| Dec 22 2022 |
5970 |
453.48 |
| Dec 22 2022 |
7463 |
453.48 |
| Dec 15 2022 |
5976 |
453.48 |
| Dec 15 2022 |
7473 |
453.48 |
| Dec 08 2022 |
5976 |
453.48 |
| Dec 08 2022 |
7478 |
453.48 |
| Dec 01 2022 |
5976 |
453.48 |
| Dec 01 2022 |
7478 |
453.48 |
| Nov 24 2022 |
5976 |
453.48 |
| Nov 24 2022 |
7484 |
453.48 |
| Nov 17 2022 |
5955 |
453.48 |
| Nov 17 2022 |
7476 |
453.48 |
| Nov 10 2022 |
5955 |
453.48 |
| Nov 10 2022 |
7476 |
453.48 |
| Nov 03 2022 |
5950 |
453.48 |
| Nov 03 2022 |
7464 |
453.48 |
| Oct 27 2022 |
5950 |
453.48 |
| Oct 27 2022 |
7465 |
453.48 |
| Oct 20 2022 |
5966 |
453.48 |
| Oct 20 2022 |
7510 |
453.48 |
| Oct 13 2022 |
5887 |
453.48 |
| Oct 13 2022 |
7437 |
453.48 |
| Oct 06 2022 |
5842 |
453.48 |
| Oct 06 2022 |
7404 |
453.48 |
| Sep 29 2022 |
5812 |
453.48 |
| Sep 29 2022 |
7391 |
453.48 |
| Sep 22 2022 |
5781 |
453.48 |
| Sep 22 2022 |
7364 |
453.48 |
| Sep 15 2022 |
5758 |
453.48 |
| Sep 15 2022 |
7412 |
453.48 |
| Sep 08 2022 |
5793 |
453.48 |
| Sep 08 2022 |
7411 |
453.48 |
| Sep 01 2022 |
5766 |
453.48 |
| Sep 01 2022 |
7414 |
453.48 |
| Aug 25 2022 |
5754 |
453.48 |
| Aug 25 2022 |
7390 |
453.48 |
| Aug 18 2022 |
5753 |
453.48 |
| Aug 18 2022 |
7412 |
453.48 |
| Aug 11 2022 |
5754 |
453.48 |
| Aug 11 2022 |
7335 |
453.48 |
| Aug 04 2022 |
5742 |
453.48 |
| Aug 04 2022 |
7333 |
453.48 |
| Jul 28 2022 |
5702 |
453.48 |
| Jul 28 2022 |
7247 |
453.48 |
| Jul 21 2022 |
5619 |
453.48 |
| Jul 21 2022 |
7208 |
453.48 |
| Jul 14 2022 |
5618 |
453.48 |
| Jul 14 2022 |
7206 |
453.48 |
| Jul 07 2022 |
5610 |
453.48 |
| Jul 07 2022 |
7024 |
453.48 |
| Jun 30 2022 |
5594 |
453.48 |
| Jun 30 2022 |
7007 |
453.48 |
| Jun 23 2022 |
5586 |
453.48 |
| Jun 23 2022 |
7011 |
453.48 |
| Jun 16 2022 |
5518 |
453.48 |
| Jun 16 2022 |
6990 |
453.48 |
| Jun 09 2022 |
5415 |
453.48 |
| Jun 09 2022 |
7044 |
453.48 |
| Jun 02 2022 |
5350 |
453.48 |
| Jun 02 2022 |
7046 |
453.48 |
| May 26 2022 |
5321 |
453.48 |
| May 26 2022 |
7003 |
453.48 |
| May 19 2022 |
5290 |
453.48 |
| May 19 2022 |
6974 |
453.48 |
| May 12 2022 |
5275 |
453.48 |
| May 12 2022 |
6944 |
453.48 |
| May 05 2022 |
5109 |
453.48 |
| May 05 2022 |
6616 |
453.48 |
| Apr 28 2022 |
6787 |
495.73 |
| Apr 28 2022 |
9113 |
495.73 |
