Apr 24 2024 |
68 |
368.59 |
Apr 24 2024 |
74 |
380.17 |
Apr 24 2024 |
101 |
374.38 |
Apr 17 2024 |
97 |
346.89 |
Apr 17 2024 |
34 |
357.29 |
Apr 17 2024 |
195 |
351.05 |
Apr 10 2024 |
94 |
346.89 |
Apr 10 2024 |
36 |
357.29 |
Apr 10 2024 |
192 |
351.05 |
Apr 03 2024 |
102 |
346.89 |
Apr 03 2024 |
34 |
357.29 |
Apr 03 2024 |
199 |
351.05 |
Mar 27 2024 |
98 |
346.89 |
Mar 27 2024 |
35 |
357.29 |
Mar 27 2024 |
201 |
351.05 |
Mar 21 2024 |
97 |
346.89 |
Mar 21 2024 |
35 |
357.29 |
Mar 21 2024 |
203 |
351.05 |
Mar 14 2024 |
96 |
346.89 |
Mar 14 2024 |
35 |
357.29 |
Mar 14 2024 |
195 |
351.05 |
Mar 07 2024 |
97 |
346.89 |
Mar 07 2024 |
34 |
357.29 |
Mar 07 2024 |
195 |
351.05 |
Feb 29 2024 |
78 |
346.89 |
Feb 29 2024 |
34 |
357.29 |
Feb 29 2024 |
173 |
351.05 |
Feb 22 2024 |
75 |
346.89 |
Feb 22 2024 |
36 |
357.29 |
Feb 22 2024 |
173 |
351.05 |
Feb 15 2024 |
77 |
346.89 |
Feb 15 2024 |
35 |
357.29 |
Feb 15 2024 |
169 |
351.05 |
Feb 08 2024 |
73 |
346.89 |
Feb 08 2024 |
36 |
357.29 |
Feb 08 2024 |
162 |
351.05 |
Feb 01 2024 |
74 |
346.89 |
Feb 01 2024 |
36 |
357.29 |
Feb 01 2024 |
161 |
351.05 |
Jan 25 2024 |
74 |
346.89 |
Jan 25 2024 |
35 |
357.29 |
Jan 25 2024 |
162 |
351.05 |
Jan 18 2024 |
74 |
346.89 |
Jan 18 2024 |
35 |
357.29 |
Jan 18 2024 |
163 |
351.05 |
Jan 11 2024 |
74 |
346.89 |
Jan 11 2024 |
35 |
357.29 |
Jan 11 2024 |
163 |
351.05 |
Jan 04 2024 |
74 |
346.89 |
Jan 04 2024 |
35 |
357.29 |
Jan 04 2024 |
163 |
351.05 |
Dec 28 2023 |
74 |
346.89 |
Dec 28 2023 |
35 |
357.29 |
Dec 28 2023 |
163 |
351.05 |
Dec 21 2023 |
74 |
346.89 |
Dec 21 2023 |
35 |
357.29 |
Dec 21 2023 |
163 |
351.05 |
Dec 14 2023 |
74 |
346.89 |
Dec 14 2023 |
35 |
357.29 |
Dec 14 2023 |
163 |
351.05 |
Dec 07 2023 |
74 |
346.89 |
Dec 07 2023 |
35 |
357.29 |
Dec 07 2023 |
163 |
351.05 |
Nov 30 2023 |
74 |
346.89 |
Nov 30 2023 |
35 |
357.29 |
Nov 30 2023 |
163 |
351.05 |
Nov 23 2023 |
74 |
346.89 |
Nov 23 2023 |
35 |
357.29 |
Nov 23 2023 |
161 |
351.05 |
Nov 16 2023 |
74 |
346.89 |
Nov 16 2023 |
35 |
357.29 |
Nov 16 2023 |
161 |
351.05 |
Nov 09 2023 |
74 |
346.89 |
Nov 09 2023 |
35 |
357.29 |
Nov 09 2023 |
164 |
351.05 |
Nov 02 2023 |
74 |
346.89 |
Nov 02 2023 |
35 |
357.29 |
Nov 02 2023 |
164 |
351.05 |
Oct 26 2023 |
74 |
346.89 |
Oct 26 2023 |
35 |
357.29 |
Oct 26 2023 |
163 |
351.05 |
Oct 19 2023 |
74 |
346.89 |
Oct 19 2023 |
35 |
357.29 |
Oct 19 2023 |
162 |
351.05 |
Oct 12 2023 |
74 |
346.89 |
Oct 12 2023 |
35 |
357.29 |
Oct 12 2023 |
162 |
351.05 |
Oct 05 2023 |
74 |
346.89 |
Oct 05 2023 |
35 |
357.29 |
Oct 05 2023 |
161 |
351.05 |
Sep 28 2023 |
74 |
346.89 |
Sep 28 2023 |
35 |
357.29 |
Sep 28 2023 |
161 |
351.05 |
Sep 21 2023 |
74 |
346.89 |
Sep 21 2023 |
33 |
357.29 |
Sep 21 2023 |
160 |
351.05 |
Sep 14 2023 |
74 |
346.89 |
Sep 14 2023 |
33 |
357.29 |
Sep 14 2023 |
160 |
351.05 |
Sep 07 2023 |
74 |
346.89 |
Sep 07 2023 |
35 |
357.29 |
Sep 07 2023 |
161 |
351.05 |
Aug 31 2023 |
74 |
346.89 |
Aug 31 2023 |
31 |
357.29 |
Aug 31 2023 |
158 |
351.05 |
Aug 24 2023 |
74 |
346.89 |
Aug 24 2023 |
34 |
357.29 |
Aug 24 2023 |
160 |
351.05 |
Aug 17 2023 |
73 |
346.89 |
Aug 17 2023 |
34 |
357.29 |
Aug 17 2023 |
162 |
351.05 |
Aug 10 2023 |
74 |
346.89 |
Aug 10 2023 |
35 |
357.29 |
Aug 10 2023 |
158 |
351.05 |
Aug 03 2023 |
73 |
346.89 |
Aug 03 2023 |
35 |
357.29 |
Aug 03 2023 |
157 |
351.05 |
Jul 27 2023 |
73 |
346.89 |
Jul 27 2023 |
31 |
357.29 |
Jul 27 2023 |
156 |
351.05 |
Jul 20 2023 |
73 |
346.89 |
Jul 20 2023 |
33 |
357.29 |
Jul 20 2023 |
157 |
351.05 |
Jul 13 2023 |
73 |
346.89 |
Jul 13 2023 |
38 |
357.29 |
Jul 13 2023 |
155 |
351.05 |
Jul 06 2023 |
73 |
346.89 |
Jul 06 2023 |
35 |
357.29 |
Jul 06 2023 |
160 |
351.05 |
Jun 29 2023 |
73 |
346.89 |
Jun 29 2023 |
36 |
357.29 |
Jun 29 2023 |
160 |
351.05 |
Jun 22 2023 |
74 |
346.89 |
Jun 22 2023 |
36 |
357.29 |
Jun 22 2023 |
154 |
351.05 |
Jun 15 2023 |
76 |
346.89 |
Jun 15 2023 |
49 |
357.29 |
Jun 15 2023 |
159 |
351.05 |
Jun 08 2023 |
76 |
346.89 |
Jun 08 2023 |
46 |
357.29 |
Jun 08 2023 |
160 |
351.05 |
Jun 01 2023 |
77 |
346.89 |
Jun 01 2023 |
46 |
357.29 |
Jun 01 2023 |
166 |
351.05 |
May 25 2023 |
77 |
346.89 |
May 25 2023 |
46 |
357.29 |
May 25 2023 |
164 |
351.05 |
May 18 2023 |
77 |
346.89 |
May 18 2023 |
44 |
357.29 |
May 18 2023 |
166 |
351.05 |
May 11 2023 |
69 |
346.89 |
May 11 2023 |
42 |
357.29 |
May 11 2023 |
160 |
351.05 |
May 04 2023 |
67 |
346.89 |
May 04 2023 |
41 |
357.29 |
May 04 2023 |
156 |
351.05 |
Apr 27 2023 |
69 |
346.89 |
Apr 27 2023 |
41 |
357.29 |
Apr 27 2023 |
157 |
351.05 |
Apr 20 2023 |
65 |
346.89 |
Apr 20 2023 |
43 |
357.29 |
Apr 20 2023 |
161 |
351.05 |
Apr 13 2023 |
52 |
346.89 |
Apr 13 2023 |
41 |
357.29 |
Apr 13 2023 |
158 |
351.05 |
Apr 06 2023 |
52 |
346.89 |
Apr 06 2023 |
41 |
357.29 |
Apr 06 2023 |
158 |
351.05 |
Mar 30 2023 |
52 |
346.89 |
Mar 30 2023 |
41 |
357.29 |
Mar 30 2023 |
156 |
351.05 |
Mar 23 2023 |
52 |
346.89 |
Mar 23 2023 |
41 |
357.29 |
Mar 23 2023 |
155 |
351.05 |
Mar 16 2023 |
51 |
346.89 |
Mar 16 2023 |
41 |
357.29 |
Mar 16 2023 |
152 |
351.05 |
Mar 09 2023 |
47 |
346.89 |
Mar 09 2023 |
41 |
357.29 |
Mar 09 2023 |
144 |
351.05 |
Mar 02 2023 |
47 |
346.89 |
Mar 02 2023 |
42 |
357.29 |
Mar 02 2023 |
145 |
351.05 |
Feb 23 2023 |
47 |
346.89 |
Feb 23 2023 |
42 |
357.29 |
Feb 23 2023 |
145 |
351.05 |
Feb 16 2023 |
48 |
346.89 |
Feb 16 2023 |
42 |
357.29 |
Feb 16 2023 |
142 |
351.05 |
Feb 09 2023 |
48 |
346.89 |
Feb 09 2023 |
42 |
357.29 |
Feb 09 2023 |
142 |
351.05 |
Feb 02 2023 |
49 |
346.89 |
Feb 02 2023 |
42 |
357.29 |
Feb 02 2023 |
142 |
351.05 |
Jan 26 2023 |
49 |
346.89 |
Jan 26 2023 |
42 |
357.29 |
Jan 26 2023 |
142 |
351.05 |
Jan 19 2023 |
49 |
346.89 |
Jan 19 2023 |
42 |
357.29 |
Jan 19 2023 |
143 |
351.05 |
Jan 12 2023 |
49 |
346.89 |
Jan 12 2023 |
42 |
357.29 |
Jan 12 2023 |
143 |
351.05 |
Jan 05 2023 |
49 |
346.89 |
Jan 05 2023 |
42 |
357.29 |
Jan 05 2023 |
143 |
351.05 |
Dec 29 2022 |
49 |
346.89 |
Dec 29 2022 |
42 |
357.29 |
Dec 29 2022 |
143 |
351.05 |
Dec 22 2022 |
49 |
346.89 |
Dec 22 2022 |
42 |
357.29 |
Dec 22 2022 |
143 |
351.05 |
Dec 15 2022 |
49 |
346.89 |
Dec 15 2022 |
42 |
357.29 |
Dec 15 2022 |
143 |
351.05 |
Dec 08 2022 |
49 |
346.89 |
Dec 08 2022 |
42 |
357.29 |
Dec 08 2022 |
143 |
351.05 |
Dec 01 2022 |
49 |
346.89 |
Dec 01 2022 |
42 |
357.29 |
Dec 01 2022 |
143 |
351.05 |
Nov 24 2022 |
49 |
346.89 |
Nov 24 2022 |
42 |
357.29 |
Nov 24 2022 |
143 |
351.05 |
Nov 17 2022 |
49 |
346.89 |
Nov 17 2022 |
42 |
357.29 |
Nov 17 2022 |
143 |
351.05 |
Nov 10 2022 |
49 |
346.89 |
Nov 10 2022 |
42 |
357.29 |
Nov 10 2022 |
143 |
351.05 |
Nov 03 2022 |
49 |
346.89 |
Nov 03 2022 |
42 |
357.29 |
Nov 03 2022 |
143 |
351.05 |
Oct 27 2022 |
49 |
346.89 |
Oct 27 2022 |
42 |
357.29 |
Oct 27 2022 |
143 |
351.05 |
Oct 20 2022 |
49 |
346.89 |
Oct 20 2022 |
42 |
357.29 |
Oct 20 2022 |
143 |
351.05 |
Oct 13 2022 |
49 |
346.89 |
Oct 13 2022 |
42 |
357.29 |
Oct 13 2022 |
143 |
351.05 |
Oct 06 2022 |
49 |
346.89 |
Oct 06 2022 |
42 |
357.29 |
Oct 06 2022 |
143 |
351.05 |
Sep 29 2022 |
48 |
346.89 |
Sep 29 2022 |
42 |
357.29 |
Sep 29 2022 |
143 |
351.05 |
Sep 22 2022 |
48 |
346.89 |
Sep 22 2022 |
42 |
357.29 |
Sep 22 2022 |
143 |
351.05 |
Sep 15 2022 |
48 |
346.89 |
Sep 15 2022 |
42 |
357.29 |
Sep 15 2022 |
143 |
351.05 |
Sep 08 2022 |
48 |
346.89 |
Sep 08 2022 |
43 |
357.29 |
Sep 08 2022 |
144 |
351.05 |
Sep 01 2022 |
48 |
346.89 |
Sep 01 2022 |
44 |
357.29 |
Sep 01 2022 |
143 |
351.05 |
Aug 25 2022 |
47 |
346.89 |
Aug 25 2022 |
43 |
357.29 |
Aug 25 2022 |
143 |
351.05 |
Aug 18 2022 |
48 |
346.89 |
Aug 18 2022 |
43 |
357.29 |
Aug 18 2022 |
142 |
351.05 |
Aug 11 2022 |
48 |
346.89 |
Aug 11 2022 |
43 |
357.29 |
Aug 11 2022 |
143 |
351.05 |
Aug 04 2022 |
48 |
346.89 |
Aug 04 2022 |
45 |
357.29 |
Aug 04 2022 |
142 |
351.05 |
Jul 28 2022 |
46 |
346.89 |
Jul 28 2022 |
46 |
357.29 |
Jul 28 2022 |
145 |
351.05 |
Jul 21 2022 |
46 |
346.89 |
Jul 21 2022 |
52 |
357.29 |
Jul 21 2022 |
144 |
351.05 |
Jul 14 2022 |
47 |
346.89 |
Jul 14 2022 |
52 |
357.29 |
Jul 14 2022 |
143 |
351.05 |
Jul 07 2022 |
29 |
336.05 |
Jul 07 2022 |
34 |
334.4 |
Jul 07 2022 |
83 |
335.5 |
Jun 30 2022 |
29 |
336.05 |
Jun 30 2022 |
34 |
334.4 |
Jun 30 2022 |
82 |
335.5 |
Jun 23 2022 |
29 |
336.05 |
Jun 23 2022 |
34 |
334.4 |
Jun 23 2022 |
80 |
335.5 |
Jun 16 2022 |
29 |
336.05 |
Jun 16 2022 |
35 |
334.4 |
Jun 16 2022 |
76 |
335.5 |
Jun 09 2022 |
29 |
336.05 |
Jun 09 2022 |
35 |
334.4 |
Jun 09 2022 |
77 |
335.5 |
Jun 02 2022 |
29 |
336.05 |
Jun 02 2022 |
35 |
334.4 |
Jun 02 2022 |
77 |
335.5 |
May 26 2022 |
29 |
336.05 |
May 26 2022 |
35 |
334.4 |
May 26 2022 |
78 |
335.5 |
May 19 2022 |
32 |
336.05 |
May 19 2022 |
34 |
334.4 |
May 19 2022 |
76 |
335.5 |
May 12 2022 |
32 |
336.05 |
May 12 2022 |
34 |
334.4 |
May 12 2022 |
76 |
335.5 |
May 05 2022 |
33 |
336.05 |
May 05 2022 |
36 |
334.4 |
May 05 2022 |
76 |
335.5 |
Apr 28 2022 |
24 |
336.05 |
Apr 28 2022 |
31 |
334.4 |
Apr 28 2022 |
77 |
335.5 |