| Jul 24 2024 |
465 |
462.66 |
| Jul 24 2024 |
702 |
462.66 |
| Jul 17 2024 |
298 |
419.09 |
| Jul 17 2024 |
475 |
419.09 |
| Jul 10 2024 |
297 |
419.09 |
| Jul 10 2024 |
478 |
419.09 |
| Jul 03 2024 |
297 |
419.09 |
| Jul 03 2024 |
477 |
419.09 |
| Jun 26 2024 |
279 |
419.09 |
| Jun 26 2024 |
467 |
419.09 |
| Jun 19 2024 |
295 |
419.09 |
| Jun 19 2024 |
479 |
419.09 |
| Jun 12 2024 |
292 |
419.09 |
| Jun 12 2024 |
472 |
419.09 |
| Jun 05 2024 |
295 |
419.09 |
| Jun 05 2024 |
476 |
419.09 |
| May 29 2024 |
296 |
419.09 |
| May 29 2024 |
475 |
419.09 |
| May 22 2024 |
295 |
419.09 |
| May 22 2024 |
474 |
419.09 |
| May 15 2024 |
274 |
419.09 |
| May 15 2024 |
437 |
419.09 |
| May 08 2024 |
271 |
419.09 |
| May 08 2024 |
434 |
419.09 |
| May 01 2024 |
278 |
419.09 |
| May 01 2024 |
450 |
419.09 |
| Apr 24 2024 |
214 |
398.69 |
| Apr 24 2024 |
421 |
415.04 |
| Apr 24 2024 |
564 |
409.07 |
| Apr 17 2024 |
249 |
398.69 |
| Apr 17 2024 |
408 |
415.04 |
| Apr 17 2024 |
617 |
409.07 |
| Apr 10 2024 |
245 |
398.69 |
| Apr 10 2024 |
407 |
415.04 |
| Apr 10 2024 |
613 |
409.07 |
| Apr 03 2024 |
261 |
398.69 |
| Apr 03 2024 |
408 |
415.04 |
| Apr 03 2024 |
622 |
409.07 |
| Mar 27 2024 |
261 |
398.69 |
| Mar 27 2024 |
411 |
415.04 |
| Mar 27 2024 |
625 |
409.07 |
| Mar 21 2024 |
263 |
398.69 |
| Mar 21 2024 |
410 |
415.04 |
| Mar 21 2024 |
624 |
409.07 |
| Mar 14 2024 |
251 |
398.69 |
| Mar 14 2024 |
414 |
415.04 |
| Mar 14 2024 |
624 |
409.07 |
| Mar 07 2024 |
252 |
398.69 |
| Mar 07 2024 |
415 |
415.04 |
| Mar 07 2024 |
624 |
409.07 |
| Feb 29 2024 |
260 |
398.69 |
| Feb 29 2024 |
416 |
415.04 |
| Feb 29 2024 |
623 |
409.07 |
| Feb 22 2024 |
257 |
398.69 |
| Feb 22 2024 |
413 |
415.04 |
| Feb 22 2024 |
617 |
409.07 |
| Feb 15 2024 |
256 |
398.69 |
| Feb 15 2024 |
416 |
415.04 |
| Feb 15 2024 |
610 |
409.07 |
| Feb 08 2024 |
221 |
398.69 |
| Feb 08 2024 |
416 |
415.04 |
| Feb 08 2024 |
568 |
409.07 |
| Feb 01 2024 |
222 |
398.69 |
| Feb 01 2024 |
418 |
415.04 |
| Feb 01 2024 |
568 |
409.07 |
| Jan 25 2024 |
222 |
398.69 |
| Jan 25 2024 |
418 |
415.04 |
| Jan 25 2024 |
566 |
409.07 |
| Jan 18 2024 |
222 |
398.69 |
| Jan 18 2024 |
416 |
415.04 |
| Jan 18 2024 |
564 |
409.07 |
| Jan 11 2024 |
222 |
398.69 |
| Jan 11 2024 |
415 |
415.04 |
| Jan 11 2024 |
564 |
409.07 |
| Jan 04 2024 |
222 |
398.69 |
| Jan 04 2024 |
414 |
415.04 |
| Jan 04 2024 |
563 |
409.07 |
| Dec 28 2023 |
222 |
398.69 |
| Dec 28 2023 |
414 |
415.04 |
| Dec 28 2023 |
563 |
409.07 |
| Dec 21 2023 |
222 |
398.69 |
| Dec 21 2023 |
414 |
415.04 |
| Dec 21 2023 |
563 |
409.07 |
| Dec 14 2023 |
222 |
398.69 |
| Dec 14 2023 |
414 |
415.04 |
| Dec 14 2023 |
563 |
409.07 |
| Dec 07 2023 |
222 |
398.69 |
| Dec 07 2023 |
414 |
415.04 |
| Dec 07 2023 |
563 |
409.07 |
| Nov 30 2023 |
222 |
398.69 |
| Nov 30 2023 |
414 |
415.04 |
| Nov 30 2023 |
564 |
409.07 |
| Nov 23 2023 |
222 |
398.69 |
| Nov 23 2023 |
414 |
415.04 |
| Nov 23 2023 |
559 |
409.07 |
| Nov 16 2023 |
222 |
398.69 |
| Nov 16 2023 |
414 |
415.04 |
| Nov 16 2023 |
560 |
409.07 |
| Nov 09 2023 |
222 |
398.69 |
| Nov 09 2023 |
414 |
415.04 |
| Nov 09 2023 |
560 |
409.07 |
| Nov 02 2023 |
222 |
398.69 |
| Nov 02 2023 |
414 |
415.04 |
| Nov 02 2023 |
560 |
409.07 |
| Oct 26 2023 |
220 |
398.69 |
| Oct 26 2023 |
417 |
415.04 |
| Oct 26 2023 |
560 |
409.07 |
| Oct 19 2023 |
220 |
398.69 |
| Oct 19 2023 |
417 |
415.04 |
| Oct 19 2023 |
539 |
409.07 |
| Oct 12 2023 |
220 |
398.69 |
| Oct 12 2023 |
417 |
415.04 |
| Oct 12 2023 |
539 |
409.07 |
| Oct 05 2023 |
220 |
398.69 |
| Oct 05 2023 |
417 |
415.04 |
| Oct 05 2023 |
540 |
409.07 |
| Sep 28 2023 |
220 |
398.69 |
| Sep 28 2023 |
417 |
415.04 |
| Sep 28 2023 |
540 |
409.07 |
| Sep 21 2023 |
220 |
398.69 |
| Sep 21 2023 |
417 |
415.04 |
| Sep 21 2023 |
539 |
409.07 |
| Sep 14 2023 |
220 |
398.69 |
| Sep 14 2023 |
413 |
415.04 |
| Sep 14 2023 |
539 |
409.07 |
| Sep 07 2023 |
220 |
398.69 |
| Sep 07 2023 |
416 |
415.04 |
| Sep 07 2023 |
540 |
409.07 |
| Aug 31 2023 |
221 |
398.69 |
| Aug 31 2023 |
421 |
415.04 |
| Aug 31 2023 |
525 |
409.07 |
| Aug 24 2023 |
221 |
398.69 |
| Aug 24 2023 |
411 |
415.04 |
| Aug 24 2023 |
523 |
409.07 |
| Aug 17 2023 |
221 |
398.69 |
| Aug 17 2023 |
421 |
415.04 |
| Aug 17 2023 |
527 |
409.07 |
| Aug 10 2023 |
222 |
398.69 |
| Aug 10 2023 |
421 |
415.04 |
| Aug 10 2023 |
522 |
409.07 |
| Aug 03 2023 |
221 |
398.69 |
| Aug 03 2023 |
422 |
415.04 |
| Aug 03 2023 |
519 |
409.07 |
| Jul 27 2023 |
223 |
398.69 |
| Jul 27 2023 |
380 |
407.98 |
| Jul 27 2023 |
467 |
402.35 |
| Jul 20 2023 |
223 |
398.69 |
| Jul 20 2023 |
431 |
417.98 |
| Jul 20 2023 |
529 |
412.44 |
| Jul 13 2023 |
224 |
398.69 |
| Jul 13 2023 |
441 |
417.98 |
| Jul 13 2023 |
539 |
412.44 |
| Jul 06 2023 |
226 |
398.69 |
| Jul 06 2023 |
452 |
417.98 |
| Jul 06 2023 |
546 |
412.44 |
| Jun 29 2023 |
227 |
398.69 |
| Jun 29 2023 |
454 |
417.98 |
| Jun 29 2023 |
545 |
412.44 |
| Jun 22 2023 |
226 |
398.69 |
| Jun 22 2023 |
463 |
417.98 |
| Jun 22 2023 |
556 |
412.44 |
| Jun 15 2023 |
226 |
398.69 |
| Jun 15 2023 |
474 |
417.98 |
| Jun 15 2023 |
563 |
412.44 |
| Jun 08 2023 |
231 |
398.69 |
| Jun 08 2023 |
483 |
417.98 |
| Jun 08 2023 |
569 |
412.44 |
| Jun 01 2023 |
236 |
398.69 |
| Jun 01 2023 |
477 |
417.98 |
| Jun 01 2023 |
575 |
412.44 |
| May 25 2023 |
234 |
398.69 |
| May 25 2023 |
478 |
417.98 |
| May 25 2023 |
571 |
412.44 |
| May 18 2023 |
234 |
398.69 |
| May 18 2023 |
471 |
417.98 |
| May 18 2023 |
570 |
412.44 |
| May 11 2023 |
122 |
369.5 |
| May 11 2023 |
428 |
413.39 |
| May 11 2023 |
658 |
423.86 |
| May 04 2023 |
119 |
369.5 |
| May 04 2023 |
423 |
413.39 |
| May 04 2023 |
613 |
420.44 |
| Apr 27 2023 |
118 |
369.5 |
| Apr 27 2023 |
426 |
413.39 |
| Apr 27 2023 |
611 |
420.44 |
| Apr 20 2023 |
113 |
369.5 |
| Apr 20 2023 |
425 |
413.39 |
| Apr 20 2023 |
610 |
420.44 |
| Apr 13 2023 |
97 |
369.5 |
| Apr 13 2023 |
422 |
413.39 |
| Apr 13 2023 |
542 |
413.05 |
| Apr 06 2023 |
96 |
369.5 |
| Apr 06 2023 |
422 |
413.39 |
| Apr 06 2023 |
541 |
413.05 |
| Mar 30 2023 |
93 |
369.5 |
| Mar 30 2023 |
420 |
413.39 |
| Mar 30 2023 |
540 |
413.05 |
| Mar 23 2023 |
96 |
369.5 |
| Mar 23 2023 |
411 |
413.39 |
| Mar 23 2023 |
536 |
413.05 |
| Mar 16 2023 |
95 |
369.5 |
| Mar 16 2023 |
410 |
413.39 |
| Mar 16 2023 |
534 |
413.05 |
| Mar 09 2023 |
91 |
369.5 |
| Mar 09 2023 |
409 |
413.39 |
| Mar 09 2023 |
525 |
413.05 |
| Mar 02 2023 |
93 |
369.5 |
| Mar 02 2023 |
410 |
413.39 |
| Mar 02 2023 |
528 |
413.05 |
| Feb 23 2023 |
93 |
369.5 |
| Feb 23 2023 |
410 |
413.39 |
| Feb 23 2023 |
528 |
413.05 |
| Feb 16 2023 |
55 |
352.55 |
| Feb 16 2023 |
269 |
390.26 |
| Feb 16 2023 |
421 |
397.7 |
| Feb 09 2023 |
55 |
352.55 |
| Feb 09 2023 |
269 |
390.26 |
| Feb 09 2023 |
421 |
397.7 |
| Feb 02 2023 |
56 |
352.55 |
| Feb 02 2023 |
267 |
390.26 |
| Feb 02 2023 |
421 |
397.7 |
| Jan 26 2023 |
56 |
352.55 |
| Jan 26 2023 |
266 |
390.26 |
| Jan 26 2023 |
421 |
397.7 |
| Jan 19 2023 |
56 |
352.55 |
| Jan 19 2023 |
267 |
390.26 |
| Jan 19 2023 |
420 |
397.7 |
| Jan 12 2023 |
56 |
352.55 |
| Jan 12 2023 |
267 |
390.26 |
| Jan 12 2023 |
420 |
397.7 |
| Jan 05 2023 |
56 |
352.55 |
| Jan 05 2023 |
267 |
390.26 |
| Jan 05 2023 |
420 |
397.7 |
| Dec 29 2022 |
56 |
352.55 |
| Dec 29 2022 |
267 |
390.26 |
| Dec 29 2022 |
420 |
397.7 |
| Dec 22 2022 |
56 |
352.55 |
| Dec 22 2022 |
267 |
390.26 |
| Dec 22 2022 |
420 |
397.7 |
| Dec 15 2022 |
56 |
352.55 |
| Dec 15 2022 |
266 |
390.26 |
| Dec 15 2022 |
417 |
397.7 |
| Dec 08 2022 |
56 |
352.55 |
| Dec 08 2022 |
266 |
390.26 |
| Dec 08 2022 |
418 |
397.7 |
| Dec 01 2022 |
56 |
352.55 |
| Dec 01 2022 |
266 |
390.26 |
| Dec 01 2022 |
418 |
397.7 |
| Nov 24 2022 |
56 |
352.55 |
| Nov 24 2022 |
266 |
390.26 |
| Nov 24 2022 |
418 |
397.7 |
| Nov 17 2022 |
56 |
352.55 |
| Nov 17 2022 |
266 |
390.26 |
| Nov 17 2022 |
418 |
397.7 |
| Nov 10 2022 |
56 |
352.55 |
| Nov 10 2022 |
266 |
390.26 |
| Nov 10 2022 |
418 |
397.7 |
| Nov 03 2022 |
56 |
352.55 |
| Nov 03 2022 |
267 |
390.26 |
| Nov 03 2022 |
418 |
397.7 |
| Oct 27 2022 |
56 |
352.55 |
| Oct 27 2022 |
267 |
390.26 |
| Oct 27 2022 |
418 |
397.7 |
| Oct 20 2022 |
56 |
352.55 |
| Oct 20 2022 |
267 |
390.26 |
| Oct 20 2022 |
418 |
397.7 |
| Oct 13 2022 |
56 |
352.55 |
| Oct 13 2022 |
267 |
390.26 |
| Oct 13 2022 |
419 |
397.7 |
| Oct 06 2022 |
56 |
352.55 |
| Oct 06 2022 |
267 |
390.26 |
| Oct 06 2022 |
419 |
397.7 |
| Sep 29 2022 |
55 |
352.55 |
| Sep 29 2022 |
269 |
390.26 |
| Sep 29 2022 |
419 |
397.7 |
| Sep 22 2022 |
55 |
352.55 |
| Sep 22 2022 |
269 |
390.26 |
| Sep 22 2022 |
419 |
397.7 |
| Sep 15 2022 |
55 |
352.55 |
| Sep 15 2022 |
269 |
390.26 |
| Sep 15 2022 |
421 |
397.7 |
| Sep 08 2022 |
55 |
352.55 |
| Sep 08 2022 |
264 |
390.26 |
| Sep 08 2022 |
419 |
397.7 |
| Sep 01 2022 |
55 |
352.55 |
| Sep 01 2022 |
267 |
390.26 |
| Sep 01 2022 |
417 |
397.7 |
| Aug 25 2022 |
55 |
352.55 |
| Aug 25 2022 |
268 |
390.26 |
| Aug 25 2022 |
415 |
397.7 |
| Aug 18 2022 |
55 |
352.55 |
| Aug 18 2022 |
269 |
390.26 |
| Aug 18 2022 |
415 |
397.7 |
| Aug 11 2022 |
55 |
352.55 |
| Aug 11 2022 |
268 |
390.26 |
| Aug 11 2022 |
417 |
397.7 |
| Aug 04 2022 |
55 |
352.55 |
| Aug 04 2022 |
268 |
390.26 |
| Aug 04 2022 |
419 |
397.7 |
| Jul 28 2022 |
55 |
352.55 |
| Jul 28 2022 |
298 |
398.09 |
| Jul 28 2022 |
95 |
340.1 |
| Jul 21 2022 |
55 |
352.55 |
| Jul 21 2022 |
25 |
312.82 |
| Jul 21 2022 |
95 |
340.1 |
| Jul 14 2022 |
55 |
352.55 |
| Jul 14 2022 |
25 |
312.82 |
| Jul 14 2022 |
95 |
340.1 |
| Jul 07 2022 |
50 |
352.55 |
| Jul 07 2022 |
25 |
312.82 |
| Jul 07 2022 |
98 |
340.1 |
| Jun 30 2022 |
50 |
352.55 |
| Jun 30 2022 |
25 |
312.82 |
| Jun 30 2022 |
96 |
340.1 |
| Jun 23 2022 |
50 |
352.55 |
| Jun 23 2022 |
25 |
312.82 |
| Jun 23 2022 |
95 |
340.1 |
| Jun 16 2022 |
51 |
352.55 |
| Jun 16 2022 |
27 |
312.82 |
| Jun 16 2022 |
91 |
340.1 |
| Jun 09 2022 |
51 |
352.55 |
| Jun 09 2022 |
27 |
312.82 |
| Jun 09 2022 |
92 |
340.1 |
| Jun 02 2022 |
51 |
352.55 |
| Jun 02 2022 |
26 |
312.82 |
| Jun 02 2022 |
89 |
340.1 |
| May 26 2022 |
51 |
352.55 |
| May 26 2022 |
26 |
312.82 |
| May 26 2022 |
90 |
340.1 |
| May 19 2022 |
43 |
354.77 |
| May 19 2022 |
25 |
312.82 |
| May 19 2022 |
100 |
344.28 |
| May 12 2022 |
43 |
354.77 |
| May 12 2022 |
25 |
312.82 |
| May 12 2022 |
100 |
344.28 |
| May 05 2022 |
43 |
354.77 |
| May 05 2022 |
27 |
312.82 |
| May 05 2022 |
99 |
344.28 |
| Apr 28 2022 |
74 |
372.53 |
| Apr 28 2022 |
70 |
372.53 |
