| Jun 06 2026 |
104 |
279.13 |
| Jun 06 2026 |
169 |
246.94 |
| Jun 06 2026 |
1004 |
271.08 |
| Jun 02 2026 |
104 |
279.13 |
| Jun 02 2026 |
171 |
246.94 |
| Jun 02 2026 |
1005 |
271.08 |
| May 26 2026 |
106 |
279.13 |
| May 26 2026 |
165 |
246.94 |
| May 26 2026 |
1031 |
271.08 |
| May 19 2026 |
107 |
279.13 |
| May 19 2026 |
163 |
246.94 |
| May 19 2026 |
1014 |
271.08 |
| May 12 2026 |
105 |
279.13 |
| May 12 2026 |
182 |
246.94 |
| May 12 2026 |
1030 |
271.08 |
| May 05 2026 |
264 |
265.34 |
| May 05 2026 |
160 |
246.94 |
| May 05 2026 |
743 |
259.21 |
| Apr 28 2026 |
260 |
265.34 |
| Apr 28 2026 |
176 |
246.94 |
| Apr 28 2026 |
768 |
259.21 |
| Apr 21 2026 |
44 |
228.02 |
| Apr 21 2026 |
99 |
227.6 |
| Apr 21 2026 |
99 |
207.3 |
| Apr 14 2026 |
43 |
228.02 |
| Apr 14 2026 |
113 |
227.6 |
| Apr 14 2026 |
82 |
207.3 |
| Apr 07 2026 |
35 |
211.11 |
| Apr 07 2026 |
239 |
234.07 |
| Apr 07 2026 |
72 |
205.14 |
| Mar 31 2026 |
35 |
211.11 |
| Mar 31 2026 |
232 |
234.07 |
| Mar 31 2026 |
74 |
205.14 |
| Mar 24 2026 |
35 |
211.11 |
| Mar 24 2026 |
229 |
234.07 |
| Mar 24 2026 |
75 |
205.14 |
| Mar 17 2026 |
35 |
211.11 |
| Mar 17 2026 |
241 |
234.07 |
| Mar 17 2026 |
76 |
205.14 |
| Mar 10 2026 |
35 |
211.11 |
| Mar 10 2026 |
243 |
234.07 |
| Mar 10 2026 |
75 |
205.14 |
| Mar 03 2026 |
35 |
211.11 |
| Mar 03 2026 |
248 |
234.07 |
| Mar 03 2026 |
75 |
205.14 |
| Feb 24 2026 |
35 |
211.11 |
| Feb 24 2026 |
113 |
227.63 |
| Feb 24 2026 |
71 |
205.14 |
| Feb 17 2026 |
35 |
211.11 |
| Feb 17 2026 |
114 |
227.63 |
| Feb 17 2026 |
71 |
205.14 |
| Feb 10 2026 |
37 |
211.11 |
| Feb 10 2026 |
113 |
227.63 |
| Feb 10 2026 |
75 |
205.14 |
| Feb 03 2026 |
37 |
211.11 |
| Feb 03 2026 |
115 |
227.63 |
| Feb 03 2026 |
75 |
205.14 |
| Jan 27 2026 |
37 |
211.11 |
| Jan 27 2026 |
116 |
227.63 |
| Jan 27 2026 |
76 |
205.14 |
| Jan 20 2026 |
37 |
211.11 |
| Jan 20 2026 |
115 |
227.63 |
| Jan 20 2026 |
76 |
205.14 |
| Jan 13 2026 |
37 |
211.11 |
| Jan 13 2026 |
115 |
227.63 |
| Jan 13 2026 |
76 |
205.14 |
| Jan 06 2026 |
37 |
211.11 |
| Jan 06 2026 |
115 |
227.63 |
| Jan 06 2026 |
76 |
205.14 |
| Dec 30 2025 |
37 |
211.11 |
| Dec 30 2025 |
115 |
227.63 |
| Dec 30 2025 |
76 |
205.14 |
| Dec 23 2025 |
37 |
211.11 |
| Dec 23 2025 |
115 |
227.63 |
| Dec 23 2025 |
76 |
205.14 |
| Dec 16 2025 |
37 |
211.11 |
| Dec 16 2025 |
115 |
227.63 |
| Dec 16 2025 |
76 |
205.14 |
| Dec 09 2025 |
37 |
211.11 |
| Dec 09 2025 |
115 |
227.63 |
| Dec 09 2025 |
76 |
205.14 |
| Dec 02 2025 |
37 |
211.11 |
| Dec 02 2025 |
115 |
227.63 |
| Dec 02 2025 |
76 |
205.14 |
| Nov 25 2025 |
37 |
211.11 |
| Nov 25 2025 |
115 |
227.63 |
| Nov 25 2025 |
76 |
205.14 |
| Nov 18 2025 |
37 |
211.11 |
| Nov 18 2025 |
115 |
227.63 |
| Nov 18 2025 |
76 |
205.14 |
| Nov 11 2025 |
37 |
211.11 |
| Nov 11 2025 |
115 |
227.63 |
| Nov 11 2025 |
76 |
205.14 |
| Nov 04 2025 |
37 |
211.11 |
| Nov 04 2025 |
115 |
227.63 |
| Nov 04 2025 |
76 |
205.14 |
| Oct 28 2025 |
37 |
211.11 |
| Oct 28 2025 |
115 |
227.63 |
| Oct 28 2025 |
76 |
205.14 |
| Oct 21 2025 |
37 |
211.11 |
| Oct 21 2025 |
115 |
227.63 |
| Oct 21 2025 |
76 |
205.14 |
| Oct 14 2025 |
37 |
211.11 |
| Oct 14 2025 |
115 |
227.63 |
| Oct 14 2025 |
76 |
205.14 |
| Oct 07 2025 |
37 |
211.11 |
| Oct 07 2025 |
115 |
227.63 |
| Oct 07 2025 |
76 |
205.14 |
| Sep 30 2025 |
37 |
211.11 |
| Sep 30 2025 |
115 |
227.63 |
| Sep 30 2025 |
76 |
205.14 |
| Sep 23 2025 |
37 |
211.11 |
| Sep 23 2025 |
115 |
227.63 |
| Sep 23 2025 |
76 |
205.14 |
| Sep 16 2025 |
37 |
211.11 |
| Sep 16 2025 |
115 |
227.63 |
| Sep 16 2025 |
76 |
205.14 |
| Sep 09 2025 |
30 |
211.11 |
| Sep 09 2025 |
113 |
227.63 |
| Sep 09 2025 |
68 |
205.14 |
| Sep 02 2025 |
30 |
211.11 |
| Sep 02 2025 |
112 |
227.63 |
| Sep 02 2025 |
68 |
205.14 |
| Aug 26 2025 |
30 |
211.11 |
| Aug 26 2025 |
115 |
227.63 |
| Aug 26 2025 |
84 |
205.14 |
| Aug 19 2025 |
30 |
211.11 |
| Aug 19 2025 |
116 |
227.63 |
| Aug 19 2025 |
84 |
205.14 |
| Aug 12 2025 |
31 |
211.11 |
| Aug 12 2025 |
108 |
227.63 |
| Aug 12 2025 |
84 |
205.14 |
| Aug 05 2025 |
31 |
211.11 |
| Aug 05 2025 |
107 |
227.63 |
| Aug 05 2025 |
84 |
205.14 |
| Jul 29 2025 |
31 |
211.11 |
| Jul 29 2025 |
110 |
227.63 |
| Jul 29 2025 |
86 |
205.14 |
| Jul 22 2025 |
31 |
211.11 |
| Jul 22 2025 |
111 |
227.63 |
| Jul 22 2025 |
89 |
205.14 |
| Jul 15 2025 |
31 |
211.11 |
| Jul 15 2025 |
101 |
227.63 |
| Jul 15 2025 |
93 |
205.14 |
| Jul 08 2025 |
30 |
211.11 |
| Jul 08 2025 |
108 |
227.63 |
| Jul 08 2025 |
95 |
205.14 |
| Jul 01 2025 |
28 |
211.11 |
| Jul 01 2025 |
108 |
227.63 |
| Jul 01 2025 |
98 |
205.14 |
| Jun 24 2025 |
28 |
211.11 |
| Jun 24 2025 |
113 |
227.63 |
| Jun 24 2025 |
99 |
205.14 |
| Jun 17 2025 |
28 |
211.11 |
| Jun 17 2025 |
114 |
227.63 |
| Jun 17 2025 |
100 |
205.14 |
| Jun 10 2025 |
28 |
211.11 |
| Jun 10 2025 |
115 |
227.63 |
| Jun 10 2025 |
101 |
205.14 |
| Jun 03 2025 |
21 |
217.05 |
| Jun 03 2025 |
330 |
247.01 |
| Jun 03 2025 |
162 |
214.38 |
| May 27 2025 |
21 |
217.05 |
| May 27 2025 |
327 |
247.01 |
| May 27 2025 |
165 |
214.38 |
| May 20 2025 |
21 |
217.05 |
| May 20 2025 |
298 |
247.01 |
| May 20 2025 |
190 |
214.38 |
| May 13 2025 |
27 |
217.05 |
| May 13 2025 |
295 |
247.01 |
| May 13 2025 |
195 |
214.38 |
| May 06 2025 |
24 |
217.05 |
| May 06 2025 |
295 |
247.01 |
| May 06 2025 |
191 |
214.38 |
| Apr 29 2025 |
27 |
217.05 |
| Apr 29 2025 |
314 |
247.01 |
| Apr 29 2025 |
211 |
214.38 |
| Apr 22 2025 |
44 |
219.89 |
| Apr 22 2025 |
130 |
230.51 |
| Apr 22 2025 |
99 |
189.86 |
| Apr 15 2025 |
96 |
245.15 |
| Apr 15 2025 |
53 |
214 |
| Apr 15 2025 |
110 |
192.45 |
| Apr 08 2025 |
38 |
212.72 |
| Apr 08 2025 |
40 |
210.88 |
| Apr 08 2025 |
39 |
158.73 |
| Apr 01 2025 |
39 |
212.72 |
| Apr 01 2025 |
42 |
210.88 |
| Apr 01 2025 |
40 |
158.73 |
| Mar 25 2025 |
39 |
212.72 |
| Mar 25 2025 |
42 |
210.88 |
| Mar 25 2025 |
39 |
158.73 |
| Mar 18 2025 |
40 |
212.72 |
| Mar 18 2025 |
43 |
210.88 |
| Mar 18 2025 |
41 |
158.73 |
| Mar 11 2025 |
41 |
212.72 |
| Mar 11 2025 |
44 |
210.88 |
| Mar 11 2025 |
41 |
158.73 |
| Mar 04 2025 |
39 |
212.72 |
| Mar 04 2025 |
42 |
210.88 |
| Mar 04 2025 |
41 |
158.73 |
| Feb 25 2025 |
39 |
212.72 |
| Feb 25 2025 |
42 |
210.88 |
| Feb 25 2025 |
41 |
158.73 |
| Feb 18 2025 |
40 |
212.72 |
| Feb 18 2025 |
44 |
210.88 |
| Feb 18 2025 |
49 |
158.73 |
| Feb 11 2025 |
41 |
212.72 |
| Feb 11 2025 |
41 |
210.88 |
| Feb 11 2025 |
49 |
158.73 |
| Feb 04 2025 |
41 |
212.72 |
| Feb 04 2025 |
40 |
210.88 |
| Feb 04 2025 |
49 |
158.73 |
| Jan 29 2025 |
41 |
212.72 |
| Jan 29 2025 |
40 |
210.88 |
| Jan 29 2025 |
49 |
158.73 |
| Jan 22 2025 |
41 |
212.72 |
| Jan 22 2025 |
40 |
210.88 |
| Jan 22 2025 |
49 |
158.73 |
| Jan 15 2025 |
41 |
212.72 |
| Jan 15 2025 |
40 |
210.88 |
| Jan 15 2025 |
49 |
158.73 |
| Jan 08 2025 |
41 |
212.72 |
| Jan 08 2025 |
41 |
210.88 |
| Jan 08 2025 |
49 |
158.73 |
| Jan 01 2025 |
41 |
212.72 |
| Jan 01 2025 |
47 |
210.88 |
| Jan 01 2025 |
49 |
158.73 |
| Dec 25 2024 |
41 |
212.72 |
| Dec 25 2024 |
47 |
210.88 |
| Dec 25 2024 |
49 |
158.73 |
| Dec 18 2024 |
41 |
212.72 |
| Dec 18 2024 |
47 |
210.88 |
| Dec 18 2024 |
49 |
158.73 |
| Dec 11 2024 |
41 |
212.72 |
| Dec 11 2024 |
47 |
210.88 |
| Dec 11 2024 |
49 |
158.73 |
| Dec 04 2024 |
41 |
212.72 |
| Dec 04 2024 |
47 |
210.88 |
| Dec 04 2024 |
49 |
158.73 |
| Nov 27 2024 |
41 |
212.72 |
| Nov 27 2024 |
47 |
210.88 |
| Nov 27 2024 |
49 |
158.73 |
| Nov 20 2024 |
41 |
212.72 |
| Nov 20 2024 |
47 |
210.88 |
| Nov 20 2024 |
49 |
158.73 |
| Nov 13 2024 |
41 |
212.72 |
| Nov 13 2024 |
47 |
210.88 |
| Nov 13 2024 |
49 |
158.73 |
| Nov 06 2024 |
41 |
212.72 |
| Nov 06 2024 |
47 |
210.88 |
| Nov 06 2024 |
49 |
158.73 |
| Oct 30 2024 |
41 |
212.72 |
| Oct 30 2024 |
48 |
210.88 |
| Oct 30 2024 |
49 |
158.73 |
| Oct 23 2024 |
41 |
212.72 |
| Oct 23 2024 |
48 |
210.88 |
| Oct 23 2024 |
49 |
158.73 |
| Oct 16 2024 |
41 |
212.72 |
| Oct 16 2024 |
48 |
210.88 |
| Oct 16 2024 |
49 |
158.73 |
| Oct 09 2024 |
42 |
212.72 |
| Oct 09 2024 |
48 |
210.88 |
| Oct 09 2024 |
49 |
158.73 |
| Oct 02 2024 |
42 |
212.72 |
| Oct 02 2024 |
48 |
210.88 |
| Oct 02 2024 |
49 |
158.73 |
| Sep 25 2024 |
42 |
212.72 |
| Sep 25 2024 |
48 |
210.88 |
| Sep 25 2024 |
49 |
158.73 |
| Sep 18 2024 |
42 |
212.72 |
| Sep 18 2024 |
48 |
210.88 |
| Sep 18 2024 |
49 |
158.73 |
| Sep 11 2024 |
42 |
212.72 |
| Sep 11 2024 |
48 |
210.88 |
| Sep 11 2024 |
50 |
158.73 |
| Sep 04 2024 |
42 |
212.72 |
| Sep 04 2024 |
49 |
210.88 |
| Sep 04 2024 |
50 |
158.73 |
| Aug 28 2024 |
44 |
212.72 |
| Aug 28 2024 |
64 |
210.88 |
| Aug 28 2024 |
68 |
158.73 |
| Aug 21 2024 |
44 |
212.72 |
| Aug 21 2024 |
65 |
210.88 |
| Aug 21 2024 |
71 |
158.73 |
| Aug 14 2024 |
43 |
212.72 |
| Aug 14 2024 |
64 |
210.88 |
| Aug 14 2024 |
70 |
158.73 |
| Aug 07 2024 |
43 |
212.72 |
| Aug 07 2024 |
65 |
210.88 |
| Aug 07 2024 |
69 |
158.73 |
| Jul 31 2024 |
43 |
212.72 |
| Jul 31 2024 |
69 |
210.88 |
| Jul 31 2024 |
69 |
158.73 |
| Jul 24 2024 |
43 |
212.72 |
| Jul 24 2024 |
84 |
210.88 |
| Jul 24 2024 |
71 |
158.73 |
| Jul 17 2024 |
43 |
212.72 |
| Jul 17 2024 |
82 |
210.88 |
| Jul 17 2024 |
75 |
158.73 |
| Jul 10 2024 |
44 |
212.72 |
| Jul 10 2024 |
83 |
210.88 |
| Jul 10 2024 |
73 |
158.73 |
| Jul 03 2024 |
39 |
212.72 |
| Jul 03 2024 |
84 |
210.88 |
| Jul 03 2024 |
74 |
158.73 |
| Jun 26 2024 |
39 |
212.72 |
| Jun 26 2024 |
86 |
210.88 |
| Jun 26 2024 |
72 |
158.73 |
| Jun 19 2024 |
41 |
212.72 |
| Jun 19 2024 |
86 |
210.88 |
| Jun 19 2024 |
70 |
158.73 |
| Jun 12 2024 |
42 |
212.72 |
| Jun 12 2024 |
86 |
210.88 |
| Jun 12 2024 |
61 |
158.73 |
| Jun 05 2024 |
43 |
212.72 |
| Jun 05 2024 |
90 |
210.88 |
| Jun 05 2024 |
71 |
158.73 |
| May 29 2024 |
45 |
212.72 |
| May 29 2024 |
92 |
210.88 |
| May 29 2024 |
71 |
158.73 |
| May 22 2024 |
47 |
212.72 |
| May 22 2024 |
95 |
210.88 |
| May 22 2024 |
66 |
158.73 |
| May 15 2024 |
43 |
212.72 |
| May 15 2024 |
98 |
210.88 |
| May 15 2024 |
28 |
158.73 |
| May 08 2024 |
43 |
212.72 |
| May 08 2024 |
105 |
210.88 |
| May 08 2024 |
30 |
158.73 |
| May 01 2024 |
50 |
218.14 |
| May 01 2024 |
107 |
210.82 |
| May 01 2024 |
31 |
160.37 |
| Apr 24 2024 |
121 |
220.57 |
| Apr 24 2024 |
165 |
205.03 |
| Apr 24 2024 |
172 |
180.63 |
| Apr 17 2024 |
230 |
222.87 |
| Apr 17 2024 |
134 |
205.5 |
| Apr 17 2024 |
306 |
188.21 |
| Apr 10 2024 |
236 |
222.87 |
| Apr 10 2024 |
136 |
205.5 |
| Apr 10 2024 |
304 |
188.21 |
| Apr 03 2024 |
246 |
222.87 |
| Apr 03 2024 |
132 |
205.5 |
| Apr 03 2024 |
318 |
188.21 |
| Mar 27 2024 |
243 |
222.87 |
| Mar 27 2024 |
130 |
205.5 |
| Mar 27 2024 |
340 |
188.21 |
| Mar 21 2024 |
243 |
222.87 |
| Mar 21 2024 |
132 |
205.5 |
| Mar 21 2024 |
343 |
188.21 |
| Mar 14 2024 |
240 |
222.87 |
| Mar 14 2024 |
131 |
205.5 |
| Mar 14 2024 |
330 |
188.21 |
| Mar 07 2024 |
245 |
222.87 |
| Mar 07 2024 |
134 |
205.5 |
| Mar 07 2024 |
332 |
188.21 |
| Feb 29 2024 |
251 |
222.87 |
| Feb 29 2024 |
134 |
205.5 |
| Feb 29 2024 |
330 |
188.21 |
| Feb 22 2024 |
257 |
222.87 |
| Feb 22 2024 |
134 |
205.5 |
| Feb 22 2024 |
333 |
188.21 |
| Feb 15 2024 |
261 |
222.87 |
| Feb 15 2024 |
138 |
205.5 |
| Feb 15 2024 |
308 |
188.21 |
| Feb 08 2024 |
242 |
222.87 |
| Feb 08 2024 |
138 |
205.5 |
| Feb 08 2024 |
288 |
188.21 |
| Feb 01 2024 |
177 |
222.87 |
| Feb 01 2024 |
136 |
205.5 |
| Feb 01 2024 |
254 |
188.21 |
| Jan 25 2024 |
178 |
222.87 |
| Jan 25 2024 |
131 |
205.5 |
| Jan 25 2024 |
258 |
188.21 |
| Jan 18 2024 |
178 |
222.87 |
| Jan 18 2024 |
132 |
205.5 |
| Jan 18 2024 |
258 |
188.21 |
| Jan 11 2024 |
178 |
222.87 |
| Jan 11 2024 |
132 |
205.5 |
| Jan 11 2024 |
258 |
188.21 |
| Jan 04 2024 |
178 |
222.87 |
| Jan 04 2024 |
131 |
205.5 |
| Jan 04 2024 |
258 |
188.21 |
| Dec 28 2023 |
178 |
222.87 |
| Dec 28 2023 |
131 |
205.5 |
| Dec 28 2023 |
258 |
188.21 |
| Dec 21 2023 |
178 |
222.87 |
| Dec 21 2023 |
131 |
205.5 |
| Dec 21 2023 |
258 |
188.21 |
| Dec 14 2023 |
178 |
222.87 |
| Dec 14 2023 |
131 |
205.5 |
| Dec 14 2023 |
258 |
188.21 |
| Dec 07 2023 |
178 |
222.87 |
| Dec 07 2023 |
131 |
205.5 |
| Dec 07 2023 |
258 |
188.21 |
| Nov 30 2023 |
179 |
222.87 |
| Nov 30 2023 |
131 |
205.5 |
| Nov 30 2023 |
258 |
188.21 |
| Nov 23 2023 |
179 |
222.87 |
| Nov 23 2023 |
131 |
205.5 |
| Nov 23 2023 |
257 |
188.21 |
| Nov 16 2023 |
179 |
222.87 |
| Nov 16 2023 |
131 |
205.5 |
| Nov 16 2023 |
257 |
188.21 |
| Nov 09 2023 |
179 |
222.87 |
| Nov 09 2023 |
131 |
205.5 |
| Nov 09 2023 |
254 |
188.21 |
| Nov 02 2023 |
179 |
222.87 |
| Nov 02 2023 |
131 |
205.5 |
| Nov 02 2023 |
254 |
188.21 |
| Oct 26 2023 |
181 |
222.87 |
| Oct 26 2023 |
132 |
205.5 |
| Oct 26 2023 |
255 |
188.21 |
| Oct 19 2023 |
181 |
222.87 |
| Oct 19 2023 |
128 |
205.5 |
| Oct 19 2023 |
259 |
188.21 |
| Oct 12 2023 |
181 |
222.87 |
| Oct 12 2023 |
128 |
205.5 |
| Oct 12 2023 |
259 |
188.21 |
| Oct 05 2023 |
181 |
222.87 |
| Oct 05 2023 |
129 |
205.5 |
| Oct 05 2023 |
260 |
188.21 |
| Sep 28 2023 |
180 |
222.87 |
| Sep 28 2023 |
130 |
205.5 |
| Sep 28 2023 |
260 |
188.21 |
| Sep 21 2023 |
179 |
222.87 |
| Sep 21 2023 |
123 |
205.5 |
| Sep 21 2023 |
261 |
188.21 |
| Sep 14 2023 |
194 |
222.87 |
| Sep 14 2023 |
131 |
205.5 |
| Sep 14 2023 |
263 |
188.21 |
| Sep 07 2023 |
194 |
222.87 |
| Sep 07 2023 |
143 |
205.5 |
| Sep 07 2023 |
266 |
188.21 |
| Aug 31 2023 |
215 |
222.87 |
| Aug 31 2023 |
150 |
205.5 |
| Aug 31 2023 |
254 |
188.21 |
| Aug 24 2023 |
222 |
222.87 |
| Aug 24 2023 |
195 |
205.5 |
| Aug 24 2023 |
258 |
188.21 |
| Aug 17 2023 |
230 |
222.87 |
| Aug 17 2023 |
214 |
205.5 |
| Aug 17 2023 |
270 |
188.21 |
| Aug 10 2023 |
231 |
222.87 |
| Aug 10 2023 |
217 |
205.5 |
| Aug 10 2023 |
277 |
188.21 |
| Aug 03 2023 |
236 |
222.87 |
| Aug 03 2023 |
216 |
205.5 |
| Aug 03 2023 |
286 |
188.21 |
| Jul 27 2023 |
243 |
222.87 |
| Jul 27 2023 |
233 |
205.5 |
| Jul 27 2023 |
293 |
188.21 |
| Jul 20 2023 |
252 |
222.87 |
| Jul 20 2023 |
241 |
205.5 |
| Jul 20 2023 |
303 |
188.21 |
| Jul 13 2023 |
256 |
222.87 |
| Jul 13 2023 |
253 |
205.5 |
| Jul 13 2023 |
318 |
188.21 |
| Jul 06 2023 |
274 |
222.87 |
| Jul 06 2023 |
266 |
205.5 |
| Jul 06 2023 |
325 |
188.21 |
| Jun 29 2023 |
278 |
222.87 |
| Jun 29 2023 |
268 |
205.5 |
| Jun 29 2023 |
324 |
188.21 |
| Jun 22 2023 |
276 |
222.87 |
| Jun 22 2023 |
275 |
205.5 |
| Jun 22 2023 |
334 |
188.21 |
| Jun 15 2023 |
311 |
222.87 |
| Jun 15 2023 |
279 |
205.5 |
| Jun 15 2023 |
366 |
188.21 |
| Jun 08 2023 |
320 |
222.87 |
| Jun 08 2023 |
292 |
205.5 |
| Jun 08 2023 |
390 |
188.21 |
| Jun 01 2023 |
329 |
222.87 |
| Jun 01 2023 |
284 |
205.5 |
| Jun 01 2023 |
394 |
188.21 |
| May 25 2023 |
335 |
222.87 |
| May 25 2023 |
286 |
205.5 |
| May 25 2023 |
406 |
188.21 |
| May 18 2023 |
336 |
222.87 |
| May 18 2023 |
280 |
205.5 |
| May 18 2023 |
415 |
188.21 |
| May 11 2023 |
328 |
222.87 |
| May 11 2023 |
272 |
205.5 |
| May 11 2023 |
418 |
188.21 |
| May 04 2023 |
323 |
222.87 |
| May 04 2023 |
270 |
205.5 |
| May 04 2023 |
437 |
188.21 |
| Apr 27 2023 |
325 |
222.87 |
| Apr 27 2023 |
276 |
205.5 |
| Apr 27 2023 |
450 |
188.21 |
| Apr 20 2023 |
321 |
222.87 |
| Apr 20 2023 |
269 |
205.5 |
| Apr 20 2023 |
450 |
188.21 |
| Apr 13 2023 |
349 |
227.93 |
| Apr 13 2023 |
269 |
206.16 |
| Apr 13 2023 |
624 |
198.17 |
| Apr 06 2023 |
351 |
227.93 |
| Apr 06 2023 |
269 |
206.16 |
| Apr 06 2023 |
632 |
198.17 |
| Mar 30 2023 |
352 |
227.93 |
| Mar 30 2023 |
270 |
206.16 |
| Mar 30 2023 |
642 |
198.17 |
| Mar 23 2023 |
355 |
227.93 |
| Mar 23 2023 |
278 |
206.16 |
| Mar 23 2023 |
647 |
198.17 |
| Mar 16 2023 |
358 |
227.93 |
| Mar 16 2023 |
274 |
206.16 |
| Mar 16 2023 |
662 |
198.17 |
| Mar 09 2023 |
357 |
227.93 |
| Mar 09 2023 |
273 |
206.16 |
| Mar 09 2023 |
654 |
198.17 |
| Mar 02 2023 |
358 |
227.93 |
| Mar 02 2023 |
276 |
206.16 |
| Mar 02 2023 |
657 |
198.17 |
| Feb 23 2023 |
356 |
227.93 |
| Feb 23 2023 |
276 |
206.16 |
| Feb 23 2023 |
660 |
198.17 |
| Feb 16 2023 |
360 |
227.93 |
| Feb 16 2023 |
273 |
206.16 |
| Feb 16 2023 |
633 |
198.17 |
| Feb 09 2023 |
360 |
227.93 |
| Feb 09 2023 |
273 |
206.16 |
| Feb 09 2023 |
633 |
198.17 |
| Feb 02 2023 |
360 |
227.93 |
| Feb 02 2023 |
272 |
206.16 |
| Feb 02 2023 |
632 |
198.17 |
| Jan 26 2023 |
360 |
227.93 |
| Jan 26 2023 |
273 |
206.16 |
| Jan 26 2023 |
634 |
198.17 |
| Jan 19 2023 |
360 |
227.93 |
| Jan 19 2023 |
276 |
206.16 |
| Jan 19 2023 |
635 |
198.17 |
| Jan 12 2023 |
360 |
227.93 |
| Jan 12 2023 |
276 |
206.16 |
| Jan 12 2023 |
637 |
198.17 |
| Jan 05 2023 |
360 |
227.93 |
| Jan 05 2023 |
276 |
206.16 |
| Jan 05 2023 |
637 |
198.17 |
| Dec 29 2022 |
360 |
227.93 |
| Dec 29 2022 |
276 |
206.16 |
| Dec 29 2022 |
637 |
198.17 |
| Dec 22 2022 |
360 |
227.93 |
| Dec 22 2022 |
276 |
206.16 |
| Dec 22 2022 |
637 |
198.17 |
| Dec 15 2022 |
360 |
227.93 |
| Dec 15 2022 |
276 |
206.16 |
| Dec 15 2022 |
637 |
198.17 |
| Dec 08 2022 |
360 |
227.93 |
| Dec 08 2022 |
276 |
206.16 |
| Dec 08 2022 |
637 |
198.17 |
| Dec 01 2022 |
360 |
227.93 |
| Dec 01 2022 |
276 |
206.16 |
| Dec 01 2022 |
637 |
198.17 |
| Nov 24 2022 |
360 |
227.93 |
| Nov 24 2022 |
276 |
206.16 |
| Nov 24 2022 |
637 |
198.17 |
| Nov 17 2022 |
361 |
227.93 |
| Nov 17 2022 |
275 |
206.16 |
| Nov 17 2022 |
637 |
198.17 |
| Nov 10 2022 |
362 |
227.93 |
| Nov 10 2022 |
276 |
206.16 |
| Nov 10 2022 |
637 |
198.17 |
| Nov 03 2022 |
362 |
227.93 |
| Nov 03 2022 |
277 |
206.16 |
| Nov 03 2022 |
634 |
198.17 |
| Oct 27 2022 |
362 |
227.93 |
| Oct 27 2022 |
277 |
206.16 |
| Oct 27 2022 |
635 |
198.17 |
| Oct 20 2022 |
362 |
227.93 |
| Oct 20 2022 |
277 |
206.16 |
| Oct 20 2022 |
635 |
198.17 |
| Oct 13 2022 |
362 |
227.93 |
| Oct 13 2022 |
277 |
206.16 |
| Oct 13 2022 |
636 |
198.17 |
| Oct 06 2022 |
362 |
227.93 |
| Oct 06 2022 |
275 |
206.16 |
| Oct 06 2022 |
636 |
198.17 |
| Sep 29 2022 |
362 |
227.93 |
| Sep 29 2022 |
277 |
206.16 |
| Sep 29 2022 |
637 |
198.17 |
| Sep 22 2022 |
362 |
227.93 |
| Sep 22 2022 |
277 |
206.16 |
| Sep 22 2022 |
641 |
198.17 |
| Sep 15 2022 |
363 |
227.93 |
| Sep 15 2022 |
276 |
206.16 |
| Sep 15 2022 |
642 |
198.17 |
| Sep 08 2022 |
364 |
227.93 |
| Sep 08 2022 |
279 |
206.16 |
| Sep 08 2022 |
649 |
198.17 |
| Sep 01 2022 |
360 |
227.93 |
| Sep 01 2022 |
280 |
206.16 |
| Sep 01 2022 |
617 |
198.17 |
| Aug 25 2022 |
361 |
227.93 |
| Aug 25 2022 |
278 |
206.16 |
| Aug 25 2022 |
623 |
198.17 |
| Aug 18 2022 |
365 |
227.93 |
| Aug 18 2022 |
278 |
206.16 |
| Aug 18 2022 |
622 |
198.17 |
| Aug 11 2022 |
364 |
227.93 |
| Aug 11 2022 |
279 |
206.16 |
| Aug 11 2022 |
632 |
198.17 |
| Aug 04 2022 |
363 |
227.93 |
| Aug 04 2022 |
277 |
206.16 |
| Aug 04 2022 |
635 |
198.17 |
| Jul 28 2022 |
368 |
227.93 |
| Jul 28 2022 |
280 |
206.16 |
| Jul 28 2022 |
644 |
198.17 |
| Jul 21 2022 |
369 |
227.93 |
| Jul 21 2022 |
285 |
206.16 |
| Jul 21 2022 |
669 |
198.17 |
| Jul 14 2022 |
366 |
227.93 |
| Jul 14 2022 |
285 |
206.16 |
| Jul 14 2022 |
672 |
198.17 |
| Jul 07 2022 |
366 |
227.93 |
| Jul 07 2022 |
285 |
206.16 |
| Jul 07 2022 |
684 |
198.17 |
| Jun 30 2022 |
366 |
227.93 |
| Jun 30 2022 |
288 |
206.16 |
| Jun 30 2022 |
693 |
198.17 |
| Jun 23 2022 |
365 |
227.93 |
| Jun 23 2022 |
287 |
206.16 |
| Jun 23 2022 |
700 |
198.17 |
| Jun 16 2022 |
368 |
227.93 |
| Jun 16 2022 |
295 |
206.16 |
| Jun 16 2022 |
718 |
198.17 |
| Jun 09 2022 |
364 |
227.93 |
| Jun 09 2022 |
296 |
206.16 |
| Jun 09 2022 |
694 |
198.17 |
| Jun 02 2022 |
365 |
227.93 |
| Jun 02 2022 |
309 |
206.16 |
| Jun 02 2022 |
709 |
198.17 |
| May 26 2022 |
361 |
227.93 |
| May 26 2022 |
308 |
206.16 |
| May 26 2022 |
694 |
198.17 |
| May 19 2022 |
352 |
227.93 |
| May 19 2022 |
310 |
206.16 |
| May 19 2022 |
691 |
198.17 |
| May 12 2022 |
350 |
227.93 |
| May 12 2022 |
310 |
206.16 |
| May 12 2022 |
692 |
198.17 |
| May 05 2022 |
335 |
227.93 |
| May 05 2022 |
303 |
206.16 |
| May 05 2022 |
691 |
198.17 |
| Apr 28 2022 |
329 |
227.93 |
| Apr 28 2022 |
308 |
206.16 |
| Apr 28 2022 |
716 |
198.17 |
