| Apr 08 2025 |
832 |
312.66 |
| Apr 08 2025 |
313 |
244.77 |
| Apr 08 2025 |
1182 |
262.93 |
| Apr 01 2025 |
862 |
312.66 |
| Apr 01 2025 |
313 |
244.77 |
| Apr 01 2025 |
1194 |
262.93 |
| Mar 25 2025 |
832 |
312.66 |
| Mar 25 2025 |
317 |
244.77 |
| Mar 25 2025 |
1183 |
262.93 |
| Mar 18 2025 |
853 |
312.66 |
| Mar 18 2025 |
321 |
244.77 |
| Mar 18 2025 |
1201 |
262.93 |
| Mar 11 2025 |
852 |
312.66 |
| Mar 11 2025 |
318 |
244.77 |
| Mar 11 2025 |
1201 |
262.93 |
| Mar 04 2025 |
861 |
312.66 |
| Mar 04 2025 |
320 |
244.77 |
| Mar 04 2025 |
1218 |
262.93 |
| Feb 25 2025 |
823 |
312.66 |
| Feb 25 2025 |
323 |
244.77 |
| Feb 25 2025 |
1208 |
262.93 |
| Feb 18 2025 |
830 |
312.66 |
| Feb 18 2025 |
322 |
244.77 |
| Feb 18 2025 |
1226 |
262.93 |
| Feb 11 2025 |
851 |
312.66 |
| Feb 11 2025 |
312 |
244.77 |
| Feb 11 2025 |
1226 |
262.93 |
| Feb 04 2025 |
844 |
312.66 |
| Feb 04 2025 |
311 |
244.77 |
| Feb 04 2025 |
1223 |
262.93 |
| Jan 29 2025 |
844 |
312.66 |
| Jan 29 2025 |
313 |
244.77 |
| Jan 29 2025 |
1223 |
262.93 |
| Jan 22 2025 |
849 |
312.66 |
| Jan 22 2025 |
310 |
244.77 |
| Jan 22 2025 |
1221 |
262.93 |
| Jan 15 2025 |
852 |
312.66 |
| Jan 15 2025 |
311 |
244.77 |
| Jan 15 2025 |
1224 |
262.93 |
| Jan 08 2025 |
852 |
312.66 |
| Jan 08 2025 |
170 |
244.77 |
| Jan 08 2025 |
1221 |
262.93 |
| Jan 01 2025 |
852 |
312.66 |
| Jan 01 2025 |
180 |
244.77 |
| Jan 01 2025 |
1223 |
262.93 |
| Dec 25 2024 |
852 |
312.66 |
| Dec 25 2024 |
181 |
244.77 |
| Dec 25 2024 |
1224 |
262.93 |
| Dec 18 2024 |
848 |
312.66 |
| Dec 18 2024 |
181 |
244.77 |
| Dec 18 2024 |
1224 |
262.93 |
| Dec 11 2024 |
848 |
312.66 |
| Dec 11 2024 |
180 |
244.77 |
| Dec 11 2024 |
1224 |
262.93 |
| Dec 04 2024 |
848 |
312.66 |
| Dec 04 2024 |
180 |
244.77 |
| Dec 04 2024 |
1225 |
262.93 |
| Nov 27 2024 |
848 |
312.66 |
| Nov 27 2024 |
180 |
244.77 |
| Nov 27 2024 |
1225 |
262.93 |
| Nov 20 2024 |
848 |
312.66 |
| Nov 20 2024 |
180 |
244.77 |
| Nov 20 2024 |
1225 |
262.93 |
| Nov 13 2024 |
848 |
312.66 |
| Nov 13 2024 |
180 |
244.77 |
| Nov 13 2024 |
1226 |
262.93 |
| Nov 06 2024 |
847 |
312.66 |
| Nov 06 2024 |
180 |
244.77 |
| Nov 06 2024 |
1226 |
262.93 |
| Oct 30 2024 |
845 |
312.66 |
| Oct 30 2024 |
180 |
244.77 |
| Oct 30 2024 |
1221 |
262.93 |
| Oct 23 2024 |
845 |
312.66 |
| Oct 23 2024 |
180 |
244.77 |
| Oct 23 2024 |
1289 |
262.93 |
| Oct 16 2024 |
845 |
312.66 |
| Oct 16 2024 |
180 |
244.77 |
| Oct 16 2024 |
1290 |
262.93 |
| Oct 09 2024 |
846 |
312.66 |
| Oct 09 2024 |
180 |
244.77 |
| Oct 09 2024 |
1281 |
262.93 |
| Oct 02 2024 |
845 |
312.66 |
| Oct 02 2024 |
180 |
244.77 |
| Oct 02 2024 |
1282 |
262.93 |
| Sep 25 2024 |
832 |
312.66 |
| Sep 25 2024 |
179 |
244.77 |
| Sep 25 2024 |
1287 |
262.93 |
| Sep 18 2024 |
839 |
312.66 |
| Sep 18 2024 |
177 |
244.77 |
| Sep 18 2024 |
1287 |
262.93 |
| Sep 11 2024 |
838 |
312.66 |
| Sep 11 2024 |
167 |
244.77 |
| Sep 11 2024 |
1293 |
262.93 |
| Sep 04 2024 |
806 |
312.66 |
| Sep 04 2024 |
169 |
244.77 |
| Sep 04 2024 |
1282 |
262.93 |
| Aug 28 2024 |
817 |
312.66 |
| Aug 28 2024 |
179 |
244.77 |
| Aug 28 2024 |
1355 |
262.93 |
| Aug 21 2024 |
817 |
312.66 |
| Aug 21 2024 |
183 |
244.77 |
| Aug 21 2024 |
1369 |
262.93 |
| Aug 14 2024 |
821 |
312.66 |
| Aug 14 2024 |
186 |
244.77 |
| Aug 14 2024 |
1339 |
262.93 |
| Aug 07 2024 |
819 |
312.66 |
| Aug 07 2024 |
199 |
244.77 |
| Aug 07 2024 |
1317 |
262.93 |
| Jul 31 2024 |
830 |
312.66 |
| Jul 31 2024 |
201 |
244.77 |
| Jul 31 2024 |
1328 |
262.93 |
| Jul 24 2024 |
826 |
312.66 |
| Jul 24 2024 |
224 |
244.77 |
| Jul 24 2024 |
1308 |
262.93 |
| Jul 17 2024 |
842 |
312.66 |
| Jul 17 2024 |
222 |
244.77 |
| Jul 17 2024 |
1322 |
262.93 |
| Jul 10 2024 |
847 |
312.66 |
| Jul 10 2024 |
217 |
244.77 |
| Jul 10 2024 |
1330 |
262.93 |
| Jul 03 2024 |
842 |
312.66 |
| Jul 03 2024 |
229 |
244.77 |
| Jul 03 2024 |
1332 |
262.93 |
| Jun 26 2024 |
849 |
312.66 |
| Jun 26 2024 |
240 |
244.77 |
| Jun 26 2024 |
1297 |
262.93 |
| Jun 19 2024 |
840 |
312.66 |
| Jun 19 2024 |
234 |
244.77 |
| Jun 19 2024 |
1342 |
262.93 |
| Jun 12 2024 |
856 |
312.66 |
| Jun 12 2024 |
241 |
244.77 |
| Jun 12 2024 |
1363 |
262.93 |
| Jun 05 2024 |
858 |
312.66 |
| Jun 05 2024 |
247 |
244.77 |
| Jun 05 2024 |
1415 |
262.93 |
| May 29 2024 |
881 |
312.66 |
| May 29 2024 |
245 |
244.77 |
| May 29 2024 |
1419 |
262.93 |
| May 22 2024 |
871 |
312.66 |
| May 22 2024 |
243 |
244.77 |
| May 22 2024 |
1426 |
262.93 |
| May 15 2024 |
824 |
312.66 |
| May 15 2024 |
235 |
244.77 |
| May 15 2024 |
1198 |
262.93 |
| May 08 2024 |
815 |
312.66 |
| May 08 2024 |
250 |
244.77 |
| May 08 2024 |
1184 |
262.93 |
| May 01 2024 |
839 |
312.66 |
| May 01 2024 |
267 |
244.77 |
| May 01 2024 |
1211 |
262.93 |
| Apr 24 2024 |
612 |
270.78 |
| Apr 24 2024 |
433 |
255.26 |
| Apr 24 2024 |
1199 |
244.08 |
| Apr 17 2024 |
241 |
224.95 |
| Apr 17 2024 |
140 |
206.16 |
| Apr 17 2024 |
331 |
190.46 |
| Apr 10 2024 |
248 |
224.95 |
| Apr 10 2024 |
142 |
206.16 |
| Apr 10 2024 |
327 |
190.46 |
| Apr 03 2024 |
257 |
224.95 |
| Apr 03 2024 |
138 |
206.16 |
| Apr 03 2024 |
344 |
190.46 |
| Mar 27 2024 |
256 |
224.95 |
| Mar 27 2024 |
136 |
206.16 |
| Mar 27 2024 |
367 |
190.46 |
| Mar 21 2024 |
259 |
224.95 |
| Mar 21 2024 |
136 |
206.16 |
| Mar 21 2024 |
370 |
190.46 |
| Mar 14 2024 |
254 |
224.95 |
| Mar 14 2024 |
135 |
206.16 |
| Mar 14 2024 |
354 |
190.46 |
| Mar 07 2024 |
261 |
224.95 |
| Mar 07 2024 |
138 |
206.16 |
| Mar 07 2024 |
355 |
190.46 |
| Feb 29 2024 |
268 |
224.95 |
| Feb 29 2024 |
138 |
206.16 |
| Feb 29 2024 |
356 |
190.46 |
| Feb 22 2024 |
274 |
224.95 |
| Feb 22 2024 |
138 |
206.16 |
| Feb 22 2024 |
358 |
190.46 |
| Feb 15 2024 |
277 |
224.95 |
| Feb 15 2024 |
142 |
206.16 |
| Feb 15 2024 |
340 |
190.46 |
| Feb 08 2024 |
256 |
224.95 |
| Feb 08 2024 |
142 |
206.16 |
| Feb 08 2024 |
323 |
190.46 |
| Feb 01 2024 |
190 |
224.95 |
| Feb 01 2024 |
140 |
206.16 |
| Feb 01 2024 |
282 |
190.46 |
| Jan 25 2024 |
191 |
224.95 |
| Jan 25 2024 |
135 |
206.16 |
| Jan 25 2024 |
285 |
190.46 |
| Jan 18 2024 |
191 |
224.95 |
| Jan 18 2024 |
136 |
206.16 |
| Jan 18 2024 |
285 |
190.46 |
| Jan 11 2024 |
191 |
224.95 |
| Jan 11 2024 |
136 |
206.16 |
| Jan 11 2024 |
285 |
190.46 |
| Jan 04 2024 |
191 |
224.95 |
| Jan 04 2024 |
135 |
206.16 |
| Jan 04 2024 |
285 |
190.46 |
| Dec 28 2023 |
191 |
224.95 |
| Dec 28 2023 |
135 |
206.16 |
| Dec 28 2023 |
285 |
190.46 |
| Dec 21 2023 |
191 |
224.95 |
| Dec 21 2023 |
135 |
206.16 |
| Dec 21 2023 |
285 |
190.46 |
| Dec 14 2023 |
191 |
224.95 |
| Dec 14 2023 |
135 |
206.16 |
| Dec 14 2023 |
285 |
190.46 |
| Dec 07 2023 |
191 |
224.95 |
| Dec 07 2023 |
135 |
206.16 |
| Dec 07 2023 |
285 |
190.46 |
| Nov 30 2023 |
191 |
224.95 |
| Nov 30 2023 |
135 |
206.16 |
| Nov 30 2023 |
285 |
190.46 |
| Nov 23 2023 |
191 |
224.95 |
| Nov 23 2023 |
135 |
206.16 |
| Nov 23 2023 |
284 |
190.46 |
| Nov 16 2023 |
191 |
224.95 |
| Nov 16 2023 |
135 |
206.16 |
| Nov 16 2023 |
284 |
190.46 |
| Nov 09 2023 |
191 |
224.95 |
| Nov 09 2023 |
135 |
206.16 |
| Nov 09 2023 |
281 |
190.46 |
| Nov 02 2023 |
191 |
224.95 |
| Nov 02 2023 |
135 |
206.16 |
| Nov 02 2023 |
281 |
190.46 |
| Oct 26 2023 |
193 |
224.95 |
| Oct 26 2023 |
136 |
206.16 |
| Oct 26 2023 |
282 |
190.46 |
| Oct 19 2023 |
193 |
224.95 |
| Oct 19 2023 |
132 |
206.16 |
| Oct 19 2023 |
282 |
190.46 |
| Oct 12 2023 |
193 |
224.95 |
| Oct 12 2023 |
131 |
206.16 |
| Oct 12 2023 |
282 |
190.46 |
| Oct 05 2023 |
193 |
224.95 |
| Oct 05 2023 |
132 |
206.16 |
| Oct 05 2023 |
283 |
190.46 |
| Sep 28 2023 |
192 |
224.95 |
| Sep 28 2023 |
133 |
206.16 |
| Sep 28 2023 |
283 |
190.46 |
| Sep 21 2023 |
191 |
224.95 |
| Sep 21 2023 |
126 |
206.16 |
| Sep 21 2023 |
285 |
190.46 |
| Sep 14 2023 |
206 |
224.95 |
| Sep 14 2023 |
134 |
206.16 |
| Sep 14 2023 |
287 |
190.46 |
| Sep 07 2023 |
206 |
224.95 |
| Sep 07 2023 |
146 |
206.16 |
| Sep 07 2023 |
292 |
190.46 |
| Aug 31 2023 |
228 |
224.95 |
| Aug 31 2023 |
153 |
206.16 |
| Aug 31 2023 |
279 |
190.46 |
| Aug 24 2023 |
236 |
224.95 |
| Aug 24 2023 |
198 |
206.16 |
| Aug 24 2023 |
280 |
190.46 |
| Aug 17 2023 |
245 |
224.95 |
| Aug 17 2023 |
217 |
206.16 |
| Aug 17 2023 |
293 |
190.46 |
| Aug 10 2023 |
248 |
224.95 |
| Aug 10 2023 |
220 |
206.16 |
| Aug 10 2023 |
304 |
190.46 |
| Aug 03 2023 |
254 |
224.95 |
| Aug 03 2023 |
219 |
206.16 |
| Aug 03 2023 |
310 |
190.46 |
| Jul 27 2023 |
262 |
224.95 |
| Jul 27 2023 |
236 |
206.16 |
| Jul 27 2023 |
318 |
190.46 |
| Jul 20 2023 |
271 |
224.95 |
| Jul 20 2023 |
244 |
206.16 |
| Jul 20 2023 |
329 |
190.46 |
| Jul 13 2023 |
276 |
224.95 |
| Jul 13 2023 |
256 |
206.16 |
| Jul 13 2023 |
343 |
190.46 |
| Jul 06 2023 |
294 |
224.95 |
| Jul 06 2023 |
269 |
206.16 |
| Jul 06 2023 |
359 |
190.46 |
| Jun 29 2023 |
295 |
224.95 |
| Jun 29 2023 |
271 |
206.16 |
| Jun 29 2023 |
356 |
190.46 |
| Jun 22 2023 |
290 |
224.95 |
| Jun 22 2023 |
278 |
206.16 |
| Jun 22 2023 |
373 |
190.46 |
| Jun 15 2023 |
325 |
224.95 |
| Jun 15 2023 |
282 |
206.16 |
| Jun 15 2023 |
399 |
190.46 |
| Jun 08 2023 |
333 |
224.95 |
| Jun 08 2023 |
295 |
206.16 |
| Jun 08 2023 |
424 |
190.46 |
| Jun 01 2023 |
341 |
224.95 |
| Jun 01 2023 |
288 |
206.16 |
| Jun 01 2023 |
431 |
190.46 |
| May 25 2023 |
347 |
224.95 |
| May 25 2023 |
290 |
206.16 |
| May 25 2023 |
443 |
190.46 |
| May 18 2023 |
347 |
224.95 |
| May 18 2023 |
284 |
206.16 |
| May 18 2023 |
453 |
190.46 |
| May 11 2023 |
340 |
224.95 |
| May 11 2023 |
277 |
206.16 |
| May 11 2023 |
453 |
190.46 |
| May 04 2023 |
335 |
224.95 |
| May 04 2023 |
275 |
206.16 |
| May 04 2023 |
473 |
190.46 |
| Apr 27 2023 |
337 |
224.95 |
| Apr 27 2023 |
281 |
206.16 |
| Apr 27 2023 |
489 |
190.46 |
| Apr 20 2023 |
504 |
239.94 |
| Apr 20 2023 |
275 |
206.16 |
| Apr 20 2023 |
763 |
207.2 |
| Apr 13 2023 |
490 |
239.94 |
| Apr 13 2023 |
270 |
206.16 |
| Apr 13 2023 |
782 |
207.2 |
| Apr 06 2023 |
491 |
239.94 |
| Apr 06 2023 |
270 |
206.16 |
| Apr 06 2023 |
790 |
207.2 |
| Mar 30 2023 |
492 |
239.94 |
| Mar 30 2023 |
271 |
206.16 |
| Mar 30 2023 |
797 |
207.2 |
| Mar 23 2023 |
492 |
239.94 |
| Mar 23 2023 |
279 |
206.16 |
| Mar 23 2023 |
809 |
207.2 |
| Mar 16 2023 |
498 |
239.94 |
| Mar 16 2023 |
275 |
206.16 |
| Mar 16 2023 |
818 |
207.2 |
| Mar 09 2023 |
497 |
239.94 |
| Mar 09 2023 |
274 |
206.16 |
| Mar 09 2023 |
817 |
207.2 |
| Mar 02 2023 |
497 |
239.94 |
| Mar 02 2023 |
277 |
206.16 |
| Mar 02 2023 |
827 |
207.2 |
| Feb 23 2023 |
497 |
239.94 |
| Feb 23 2023 |
277 |
206.16 |
| Feb 23 2023 |
827 |
207.2 |
| Feb 16 2023 |
499 |
239.94 |
| Feb 16 2023 |
274 |
206.16 |
| Feb 16 2023 |
811 |
207.2 |
| Feb 09 2023 |
499 |
239.94 |
| Feb 09 2023 |
274 |
206.16 |
| Feb 09 2023 |
811 |
207.2 |
| Feb 02 2023 |
497 |
239.94 |
| Feb 02 2023 |
273 |
206.16 |
| Feb 02 2023 |
801 |
207.2 |
| Jan 26 2023 |
497 |
239.94 |
| Jan 26 2023 |
274 |
206.16 |
| Jan 26 2023 |
801 |
207.2 |
| Jan 19 2023 |
497 |
239.94 |
| Jan 19 2023 |
277 |
206.16 |
| Jan 19 2023 |
805 |
207.2 |
| Jan 12 2023 |
497 |
239.94 |
| Jan 12 2023 |
277 |
206.16 |
| Jan 12 2023 |
805 |
207.2 |
| Jan 05 2023 |
497 |
239.94 |
| Jan 05 2023 |
277 |
206.16 |
| Jan 05 2023 |
805 |
207.2 |
| Dec 29 2022 |
497 |
239.94 |
| Dec 29 2022 |
277 |
206.16 |
| Dec 29 2022 |
805 |
207.2 |
| Dec 22 2022 |
497 |
239.94 |
| Dec 22 2022 |
277 |
206.16 |
| Dec 22 2022 |
805 |
207.2 |
| Dec 15 2022 |
497 |
239.94 |
| Dec 15 2022 |
277 |
206.16 |
| Dec 15 2022 |
805 |
207.2 |
| Dec 08 2022 |
497 |
239.94 |
| Dec 08 2022 |
277 |
206.16 |
| Dec 08 2022 |
805 |
207.2 |
| Dec 01 2022 |
497 |
239.94 |
| Dec 01 2022 |
277 |
206.16 |
| Dec 01 2022 |
805 |
207.2 |
| Nov 24 2022 |
497 |
239.94 |
| Nov 24 2022 |
277 |
206.16 |
| Nov 24 2022 |
805 |
207.2 |
| Nov 17 2022 |
498 |
239.94 |
| Nov 17 2022 |
276 |
206.16 |
| Nov 17 2022 |
808 |
207.2 |
| Nov 10 2022 |
499 |
239.94 |
| Nov 10 2022 |
277 |
206.16 |
| Nov 10 2022 |
808 |
207.2 |
| Nov 03 2022 |
498 |
239.94 |
| Nov 03 2022 |
278 |
206.16 |
| Nov 03 2022 |
809 |
207.2 |
| Oct 27 2022 |
498 |
239.94 |
| Oct 27 2022 |
278 |
206.16 |
| Oct 27 2022 |
808 |
207.2 |
| Oct 20 2022 |
498 |
239.94 |
| Oct 20 2022 |
278 |
206.16 |
| Oct 20 2022 |
808 |
207.2 |
| Oct 13 2022 |
499 |
239.94 |
| Oct 13 2022 |
278 |
206.16 |
| Oct 13 2022 |
809 |
207.2 |
| Oct 06 2022 |
499 |
239.94 |
| Oct 06 2022 |
276 |
206.16 |
| Oct 06 2022 |
810 |
207.2 |
| Sep 29 2022 |
499 |
239.94 |
| Sep 29 2022 |
278 |
206.16 |
| Sep 29 2022 |
810 |
207.2 |
| Sep 22 2022 |
499 |
239.94 |
| Sep 22 2022 |
278 |
206.16 |
| Sep 22 2022 |
812 |
207.2 |
| Sep 15 2022 |
500 |
239.94 |
| Sep 15 2022 |
277 |
206.16 |
| Sep 15 2022 |
812 |
207.2 |
| Sep 08 2022 |
502 |
239.94 |
| Sep 08 2022 |
280 |
206.16 |
| Sep 08 2022 |
819 |
207.2 |
| Sep 01 2022 |
496 |
239.94 |
| Sep 01 2022 |
281 |
206.16 |
| Sep 01 2022 |
789 |
207.2 |
| Aug 25 2022 |
496 |
239.94 |
| Aug 25 2022 |
279 |
206.16 |
| Aug 25 2022 |
800 |
207.2 |
| Aug 18 2022 |
498 |
239.94 |
| Aug 18 2022 |
279 |
206.16 |
| Aug 18 2022 |
805 |
207.2 |
| Aug 11 2022 |
497 |
239.94 |
| Aug 11 2022 |
280 |
206.16 |
| Aug 11 2022 |
814 |
207.2 |
| Aug 04 2022 |
490 |
239.94 |
| Aug 04 2022 |
278 |
206.16 |
| Aug 04 2022 |
816 |
207.2 |
| Jul 28 2022 |
490 |
239.94 |
| Jul 28 2022 |
281 |
206.16 |
| Jul 28 2022 |
822 |
207.2 |
| Jul 21 2022 |
489 |
239.94 |
| Jul 21 2022 |
286 |
206.16 |
| Jul 21 2022 |
833 |
207.2 |
| Jul 14 2022 |
489 |
239.94 |
| Jul 14 2022 |
286 |
206.16 |
| Jul 14 2022 |
837 |
207.2 |
| Jul 07 2022 |
487 |
239.94 |
| Jul 07 2022 |
286 |
206.16 |
| Jul 07 2022 |
850 |
207.2 |
| Jun 30 2022 |
489 |
239.94 |
| Jun 30 2022 |
289 |
206.16 |
| Jun 30 2022 |
856 |
207.2 |
| Jun 23 2022 |
488 |
239.94 |
| Jun 23 2022 |
288 |
206.16 |
| Jun 23 2022 |
871 |
207.2 |
| Jun 16 2022 |
489 |
239.94 |
| Jun 16 2022 |
296 |
206.16 |
| Jun 16 2022 |
871 |
207.2 |
| Jun 09 2022 |
485 |
239.94 |
| Jun 09 2022 |
297 |
206.16 |
| Jun 09 2022 |
847 |
207.2 |
| Jun 02 2022 |
482 |
239.94 |
| Jun 02 2022 |
310 |
206.16 |
| Jun 02 2022 |
857 |
207.2 |
| May 26 2022 |
476 |
239.94 |
| May 26 2022 |
309 |
206.16 |
| May 26 2022 |
831 |
207.2 |
| May 19 2022 |
460 |
239.94 |
| May 19 2022 |
311 |
206.16 |
| May 19 2022 |
822 |
207.2 |
| May 12 2022 |
458 |
239.94 |
| May 12 2022 |
311 |
206.16 |
| May 12 2022 |
819 |
207.2 |
| May 05 2022 |
441 |
239.94 |
| May 05 2022 |
304 |
206.16 |
| May 05 2022 |
812 |
207.2 |
| Apr 28 2022 |
426 |
239.94 |
| Apr 28 2022 |
309 |
206.16 |
| Apr 28 2022 |
839 |
207.2 |
