| Apr 28 2026 |
190 |
253.71 |
| Apr 28 2026 |
215 |
252.91 |
| Apr 28 2026 |
786 |
260.05 |
| Apr 21 2026 |
35 |
221.25 |
| Apr 21 2026 |
184 |
246.12 |
| Apr 21 2026 |
162 |
218.31 |
| Apr 14 2026 |
35 |
221.25 |
| Apr 14 2026 |
213 |
246.12 |
| Apr 14 2026 |
141 |
218.31 |
| Apr 07 2026 |
45 |
221.25 |
| Apr 07 2026 |
210 |
246.12 |
| Apr 07 2026 |
157 |
218.31 |
| Mar 31 2026 |
45 |
221.25 |
| Mar 31 2026 |
211 |
246.12 |
| Mar 31 2026 |
161 |
218.31 |
| Mar 24 2026 |
45 |
221.25 |
| Mar 24 2026 |
211 |
246.12 |
| Mar 24 2026 |
161 |
218.31 |
| Mar 17 2026 |
45 |
221.25 |
| Mar 17 2026 |
208 |
246.12 |
| Mar 17 2026 |
164 |
218.31 |
| Mar 10 2026 |
45 |
221.25 |
| Mar 10 2026 |
206 |
246.12 |
| Mar 10 2026 |
164 |
218.31 |
| Mar 03 2026 |
45 |
221.25 |
| Mar 03 2026 |
209 |
246.12 |
| Mar 03 2026 |
164 |
218.31 |
| Feb 24 2026 |
24 |
186.41 |
| Feb 24 2026 |
47 |
221.25 |
| Feb 24 2026 |
212 |
246.12 |
| Feb 24 2026 |
153 |
218.31 |
| Feb 17 2026 |
24 |
186.41 |
| Feb 17 2026 |
63 |
230.41 |
| Feb 17 2026 |
701 |
261.29 |
| Feb 17 2026 |
160 |
218.31 |
| Feb 10 2026 |
24 |
186.41 |
| Feb 10 2026 |
68 |
230.41 |
| Feb 10 2026 |
704 |
261.29 |
| Feb 10 2026 |
166 |
218.31 |
| Feb 03 2026 |
24 |
186.41 |
| Feb 03 2026 |
68 |
230.41 |
| Feb 03 2026 |
714 |
261.29 |
| Feb 03 2026 |
167 |
218.31 |
| Jan 27 2026 |
24 |
186.41 |
| Jan 27 2026 |
69 |
230.41 |
| Jan 27 2026 |
712 |
261.29 |
| Jan 27 2026 |
168 |
218.31 |
| Jan 20 2026 |
24 |
186.41 |
| Jan 20 2026 |
69 |
230.41 |
| Jan 20 2026 |
715 |
261.29 |
| Jan 20 2026 |
167 |
218.31 |
| Jan 13 2026 |
24 |
186.41 |
| Jan 13 2026 |
69 |
230.41 |
| Jan 13 2026 |
723 |
261.29 |
| Jan 13 2026 |
167 |
218.31 |
| Jan 06 2026 |
24 |
186.41 |
| Jan 06 2026 |
69 |
230.41 |
| Jan 06 2026 |
726 |
261.29 |
| Jan 06 2026 |
167 |
218.31 |
| Dec 30 2025 |
24 |
186.41 |
| Dec 30 2025 |
69 |
230.41 |
| Dec 30 2025 |
727 |
261.29 |
| Dec 30 2025 |
167 |
218.31 |
| Dec 23 2025 |
24 |
186.41 |
| Dec 23 2025 |
69 |
230.41 |
| Dec 23 2025 |
727 |
261.29 |
| Dec 23 2025 |
167 |
218.31 |
| Dec 16 2025 |
24 |
186.41 |
| Dec 16 2025 |
69 |
230.41 |
| Dec 16 2025 |
727 |
261.29 |
| Dec 16 2025 |
167 |
218.31 |
| Dec 09 2025 |
24 |
186.41 |
| Dec 09 2025 |
69 |
230.41 |
| Dec 09 2025 |
727 |
261.29 |
| Dec 09 2025 |
167 |
218.31 |
| Dec 02 2025 |
23 |
186.41 |
| Dec 02 2025 |
69 |
230.41 |
| Dec 02 2025 |
728 |
261.29 |
| Dec 02 2025 |
167 |
218.31 |
| Nov 25 2025 |
24 |
186.41 |
| Nov 25 2025 |
69 |
230.41 |
| Nov 25 2025 |
728 |
261.29 |
| Nov 25 2025 |
167 |
218.31 |
| Nov 18 2025 |
24 |
186.41 |
| Nov 18 2025 |
69 |
230.41 |
| Nov 18 2025 |
728 |
261.29 |
| Nov 18 2025 |
167 |
218.31 |
| Nov 11 2025 |
26 |
186.41 |
| Nov 11 2025 |
69 |
230.41 |
| Nov 11 2025 |
727 |
261.29 |
| Nov 11 2025 |
167 |
218.31 |
| Nov 04 2025 |
26 |
186.41 |
| Nov 04 2025 |
69 |
230.41 |
| Nov 04 2025 |
727 |
261.29 |
| Nov 04 2025 |
167 |
218.31 |
| Oct 28 2025 |
26 |
186.41 |
| Oct 28 2025 |
69 |
230.41 |
| Oct 28 2025 |
727 |
261.29 |
| Oct 28 2025 |
167 |
218.31 |
| Oct 21 2025 |
26 |
186.41 |
| Oct 21 2025 |
70 |
230.41 |
| Oct 21 2025 |
727 |
261.29 |
| Oct 21 2025 |
167 |
218.31 |
| Oct 14 2025 |
26 |
186.41 |
| Oct 14 2025 |
70 |
230.41 |
| Oct 14 2025 |
727 |
261.29 |
| Oct 14 2025 |
167 |
218.31 |
| Oct 07 2025 |
27 |
186.41 |
| Oct 07 2025 |
70 |
230.41 |
| Oct 07 2025 |
727 |
261.29 |
| Oct 07 2025 |
167 |
218.31 |
| Sep 30 2025 |
27 |
186.41 |
| Sep 30 2025 |
70 |
230.41 |
| Sep 30 2025 |
731 |
261.29 |
| Sep 30 2025 |
167 |
218.31 |
| Sep 23 2025 |
27 |
186.41 |
| Sep 23 2025 |
70 |
230.41 |
| Sep 23 2025 |
739 |
261.29 |
| Sep 23 2025 |
167 |
218.31 |
| Sep 16 2025 |
30 |
186.41 |
| Sep 16 2025 |
70 |
230.41 |
| Sep 16 2025 |
747 |
261.29 |
| Sep 16 2025 |
168 |
218.31 |
| Sep 09 2025 |
29 |
186.41 |
| Sep 09 2025 |
64 |
230.41 |
| Sep 09 2025 |
745 |
261.29 |
| Sep 09 2025 |
160 |
218.31 |
| Sep 02 2025 |
27 |
186.41 |
| Sep 02 2025 |
64 |
230.41 |
| Sep 02 2025 |
718 |
261.29 |
| Sep 02 2025 |
155 |
218.31 |
| Aug 26 2025 |
27 |
186.41 |
| Aug 26 2025 |
64 |
230.41 |
| Aug 26 2025 |
736 |
261.29 |
| Aug 26 2025 |
173 |
218.31 |
| Aug 19 2025 |
39 |
186.41 |
| Aug 19 2025 |
64 |
230.41 |
| Aug 19 2025 |
725 |
261.29 |
| Aug 19 2025 |
172 |
218.31 |
| Aug 12 2025 |
33 |
186.41 |
| Aug 12 2025 |
64 |
230.41 |
| Aug 12 2025 |
722 |
261.29 |
| Aug 12 2025 |
172 |
218.31 |
| Aug 05 2025 |
33 |
186.41 |
| Aug 05 2025 |
64 |
230.41 |
| Aug 05 2025 |
723 |
261.29 |
| Aug 05 2025 |
173 |
218.31 |
| Jul 29 2025 |
33 |
186.41 |
| Jul 29 2025 |
62 |
230.41 |
| Jul 29 2025 |
712 |
261.29 |
| Jul 29 2025 |
177 |
218.31 |
| Jul 22 2025 |
33 |
186.41 |
| Jul 22 2025 |
62 |
230.41 |
| Jul 22 2025 |
742 |
261.29 |
| Jul 22 2025 |
182 |
218.31 |
| Jul 15 2025 |
41 |
186.41 |
| Jul 15 2025 |
62 |
230.41 |
| Jul 15 2025 |
752 |
261.29 |
| Jul 15 2025 |
187 |
218.31 |
| Jul 08 2025 |
41 |
186.41 |
| Jul 08 2025 |
62 |
230.41 |
| Jul 08 2025 |
750 |
261.29 |
| Jul 08 2025 |
190 |
218.31 |
| Jul 01 2025 |
42 |
186.41 |
| Jul 01 2025 |
61 |
230.41 |
| Jul 01 2025 |
743 |
261.29 |
| Jul 01 2025 |
195 |
218.31 |
| Jun 24 2025 |
42 |
186.41 |
| Jun 24 2025 |
61 |
230.41 |
| Jun 24 2025 |
721 |
261.29 |
| Jun 24 2025 |
203 |
218.31 |
| Jun 17 2025 |
42 |
186.41 |
| Jun 17 2025 |
61 |
230.41 |
| Jun 17 2025 |
730 |
261.29 |
| Jun 17 2025 |
205 |
218.31 |
| Jun 10 2025 |
33 |
186.41 |
| Jun 10 2025 |
61 |
230.41 |
| Jun 10 2025 |
725 |
261.29 |
| Jun 10 2025 |
207 |
218.31 |
| Jun 03 2025 |
33 |
186.41 |
| Jun 03 2025 |
94 |
247.47 |
| Jun 03 2025 |
902 |
272.27 |
| Jun 03 2025 |
493 |
240.42 |
| May 27 2025 |
28 |
186.41 |
| May 27 2025 |
93 |
247.47 |
| May 27 2025 |
901 |
272.27 |
| May 27 2025 |
511 |
240.42 |
| May 20 2025 |
28 |
186.41 |
| May 20 2025 |
97 |
247.47 |
| May 20 2025 |
874 |
272.27 |
| May 20 2025 |
543 |
240.42 |
| May 13 2025 |
28 |
186.41 |
| May 13 2025 |
99 |
247.47 |
| May 13 2025 |
867 |
272.27 |
| May 13 2025 |
550 |
240.42 |
| May 06 2025 |
29 |
186.41 |
| May 06 2025 |
83 |
245.91 |
| May 06 2025 |
1331 |
291.63 |
| May 06 2025 |
767 |
251.74 |
| Apr 29 2025 |
29 |
186.41 |
| Apr 29 2025 |
52 |
232.81 |
| Apr 29 2025 |
677 |
265.68 |
| Apr 29 2025 |
413 |
230.07 |
| Apr 22 2025 |
29 |
186.41 |
| Apr 22 2025 |
172 |
258.18 |
| Apr 22 2025 |
695 |
265.68 |
| Apr 22 2025 |
787 |
248.5 |
| Apr 15 2025 |
29 |
186.41 |
| Apr 15 2025 |
158 |
258.18 |
| Apr 15 2025 |
691 |
265.68 |
| Apr 15 2025 |
789 |
248.5 |
| Apr 08 2025 |
29 |
186.41 |
| Apr 08 2025 |
111 |
244.5 |
| Apr 08 2025 |
1124 |
274.33 |
| Apr 08 2025 |
648 |
239.03 |
| Apr 01 2025 |
32 |
186.41 |
| Apr 01 2025 |
112 |
244.5 |
| Apr 01 2025 |
1128 |
274.33 |
| Apr 01 2025 |
661 |
239.03 |
| Mar 25 2025 |
32 |
186.41 |
| Mar 25 2025 |
112 |
244.5 |
| Mar 25 2025 |
1119 |
274.33 |
| Mar 25 2025 |
651 |
239.03 |
| Mar 18 2025 |
113 |
244.5 |
| Mar 18 2025 |
1139 |
274.33 |
| Mar 18 2025 |
676 |
239.03 |
| Mar 11 2025 |
119 |
244.5 |
| Mar 11 2025 |
1136 |
274.33 |
| Mar 11 2025 |
683 |
239.03 |
| Mar 04 2025 |
124 |
244.5 |
| Mar 04 2025 |
1140 |
274.33 |
| Mar 04 2025 |
685 |
239.03 |
| Feb 25 2025 |
122 |
244.63 |
| Feb 25 2025 |
718 |
265.68 |
| Feb 25 2025 |
688 |
239.03 |
| Feb 18 2025 |
111 |
241.98 |
| Feb 18 2025 |
709 |
265.68 |
| Feb 18 2025 |
384 |
215.95 |
| Feb 11 2025 |
94 |
237.09 |
| Feb 11 2025 |
848 |
260.69 |
| Feb 11 2025 |
349 |
212.81 |
| Feb 04 2025 |
94 |
237.09 |
| Feb 04 2025 |
850 |
260.69 |
| Feb 04 2025 |
352 |
212.81 |
| Jan 29 2025 |
95 |
237.09 |
| Jan 29 2025 |
850 |
260.69 |
| Jan 29 2025 |
353 |
212.81 |
| Jan 22 2025 |
95 |
237.09 |
| Jan 22 2025 |
849 |
260.69 |
| Jan 22 2025 |
353 |
212.81 |
| Jan 15 2025 |
96 |
237.09 |
| Jan 15 2025 |
852 |
260.69 |
| Jan 15 2025 |
354 |
212.81 |
| Jan 08 2025 |
96 |
237.09 |
| Jan 08 2025 |
849 |
260.69 |
| Jan 08 2025 |
353 |
212.81 |
| Jan 01 2025 |
96 |
237.09 |
| Jan 01 2025 |
849 |
260.69 |
| Jan 01 2025 |
353 |
212.81 |
| Dec 25 2024 |
96 |
237.09 |
| Dec 25 2024 |
849 |
260.69 |
| Dec 25 2024 |
353 |
212.81 |
| Dec 18 2024 |
96 |
237.09 |
| Dec 18 2024 |
849 |
260.69 |
| Dec 18 2024 |
353 |
212.81 |
| Dec 11 2024 |
96 |
237.09 |
| Dec 11 2024 |
847 |
260.69 |
| Dec 11 2024 |
353 |
212.81 |
| Dec 04 2024 |
96 |
237.09 |
| Dec 04 2024 |
847 |
260.69 |
| Dec 04 2024 |
353 |
212.81 |
| Nov 27 2024 |
96 |
237.09 |
| Nov 27 2024 |
847 |
260.69 |
| Nov 27 2024 |
353 |
212.81 |
| Nov 20 2024 |
96 |
237.09 |
| Nov 20 2024 |
847 |
260.69 |
| Nov 20 2024 |
353 |
212.81 |
| Nov 13 2024 |
96 |
237.09 |
| Nov 13 2024 |
846 |
260.69 |
| Nov 13 2024 |
353 |
212.81 |
| Nov 06 2024 |
96 |
237.09 |
| Nov 06 2024 |
845 |
260.69 |
| Nov 06 2024 |
353 |
212.81 |
| Oct 30 2024 |
96 |
237.09 |
| Oct 30 2024 |
839 |
260.69 |
| Oct 30 2024 |
353 |
212.81 |
| Oct 23 2024 |
96 |
237.09 |
| Oct 23 2024 |
840 |
260.69 |
| Oct 23 2024 |
352 |
212.81 |
| Oct 16 2024 |
96 |
237.09 |
| Oct 16 2024 |
840 |
260.69 |
| Oct 16 2024 |
352 |
212.81 |
| Oct 09 2024 |
96 |
237.09 |
| Oct 09 2024 |
832 |
260.69 |
| Oct 09 2024 |
351 |
212.81 |
| Oct 02 2024 |
96 |
237.09 |
| Oct 02 2024 |
833 |
260.69 |
| Oct 02 2024 |
351 |
212.81 |
| Sep 25 2024 |
96 |
237.09 |
| Sep 25 2024 |
830 |
260.69 |
| Sep 25 2024 |
353 |
212.81 |
| Sep 18 2024 |
98 |
237.09 |
| Sep 18 2024 |
827 |
260.69 |
| Sep 18 2024 |
355 |
212.81 |
| Sep 11 2024 |
98 |
237.09 |
| Sep 11 2024 |
816 |
260.69 |
| Sep 11 2024 |
350 |
212.81 |
| Sep 04 2024 |
98 |
237.09 |
| Sep 04 2024 |
803 |
260.69 |
| Sep 04 2024 |
348 |
212.81 |
| Aug 28 2024 |
99 |
237.09 |
| Aug 28 2024 |
798 |
260.69 |
| Aug 28 2024 |
399 |
212.81 |
| Aug 21 2024 |
100 |
237.09 |
| Aug 21 2024 |
807 |
260.69 |
| Aug 21 2024 |
410 |
212.81 |
| Aug 14 2024 |
99 |
237.09 |
| Aug 14 2024 |
779 |
260.69 |
| Aug 14 2024 |
405 |
212.81 |
| Aug 07 2024 |
101 |
237.09 |
| Aug 07 2024 |
1112 |
277.36 |
| Aug 07 2024 |
405 |
212.81 |
| Jul 31 2024 |
100 |
237.09 |
| Jul 31 2024 |
1115 |
277.36 |
| Jul 31 2024 |
409 |
212.81 |
| Jul 24 2024 |
100 |
237.09 |
| Jul 24 2024 |
1146 |
277.36 |
| Jul 24 2024 |
412 |
212.81 |
| Jul 17 2024 |
103 |
237.09 |
| Jul 17 2024 |
1174 |
277.36 |
| Jul 17 2024 |
422 |
212.81 |
| Jul 10 2024 |
105 |
237.09 |
| Jul 10 2024 |
836 |
260.69 |
| Jul 10 2024 |
430 |
212.81 |
| Jul 03 2024 |
102 |
237.09 |
| Jul 03 2024 |
830 |
260.69 |
| Jul 03 2024 |
434 |
212.81 |
| Jun 26 2024 |
105 |
237.09 |
| Jun 26 2024 |
806 |
260.69 |
| Jun 26 2024 |
429 |
212.81 |
| Jun 19 2024 |
106 |
237.09 |
| Jun 19 2024 |
862 |
260.69 |
| Jun 19 2024 |
446 |
212.81 |
| Jun 12 2024 |
107 |
237.09 |
| Jun 12 2024 |
860 |
260.69 |
| Jun 12 2024 |
433 |
212.81 |
| Jun 05 2024 |
109 |
237.09 |
| Jun 05 2024 |
873 |
260.69 |
| Jun 05 2024 |
475 |
212.81 |
| May 29 2024 |
111 |
237.09 |
| May 29 2024 |
882 |
260.69 |
| May 29 2024 |
486 |
212.81 |
| May 22 2024 |
112 |
237.09 |
| May 22 2024 |
886 |
260.69 |
| May 22 2024 |
484 |
212.81 |
| May 15 2024 |
112 |
245.92 |
| May 15 2024 |
422 |
271.18 |
| May 15 2024 |
398 |
218.59 |
| May 08 2024 |
115 |
245.92 |
| May 08 2024 |
445 |
271.18 |
| May 08 2024 |
391 |
218.59 |
| May 01 2024 |
96 |
236.74 |
| May 01 2024 |
632 |
250.29 |
| May 01 2024 |
373 |
216.72 |
| Apr 24 2024 |
190 |
231.95 |
| Apr 24 2024 |
989 |
249.71 |
| Apr 24 2024 |
709 |
223.66 |
| Apr 17 2024 |
286 |
230.62 |
| Apr 17 2024 |
425 |
223.17 |
| Apr 17 2024 |
314 |
188.91 |
| Apr 10 2024 |
306 |
232.45 |
| Apr 10 2024 |
292 |
213.99 |
| Apr 10 2024 |
282 |
185.75 |
| Apr 03 2024 |
308 |
231.95 |
| Apr 03 2024 |
385 |
220.64 |
| Apr 03 2024 |
275 |
184.53 |
| Mar 27 2024 |
300 |
230.62 |
| Mar 27 2024 |
387 |
220.64 |
| Mar 27 2024 |
136 |
163.13 |
| Mar 21 2024 |
305 |
230.62 |
| Mar 21 2024 |
397 |
220.64 |
| Mar 21 2024 |
134 |
163.13 |
| Mar 14 2024 |
298 |
230.62 |
| Mar 14 2024 |
394 |
220.64 |
| Mar 14 2024 |
232 |
179.24 |
| Mar 07 2024 |
308 |
230.62 |
| Mar 07 2024 |
398 |
220.64 |
| Mar 07 2024 |
233 |
179.24 |
| Feb 29 2024 |
314 |
230.62 |
| Feb 29 2024 |
398 |
220.64 |
| Feb 29 2024 |
233 |
179.24 |
| Feb 22 2024 |
320 |
230.62 |
| Feb 22 2024 |
403 |
220.64 |
| Feb 22 2024 |
233 |
179.24 |
| Feb 15 2024 |
330 |
232.45 |
| Feb 15 2024 |
308 |
213.99 |
| Feb 15 2024 |
212 |
178.96 |
| Feb 08 2024 |
312 |
232.45 |
| Feb 08 2024 |
309 |
213.99 |
| Feb 08 2024 |
199 |
178.96 |
| Feb 01 2024 |
244 |
232.45 |
| Feb 01 2024 |
334 |
213.99 |
| Feb 01 2024 |
159 |
178.96 |
| Jan 25 2024 |
245 |
232.45 |
| Jan 25 2024 |
334 |
213.99 |
| Jan 25 2024 |
160 |
178.96 |
| Jan 18 2024 |
245 |
232.45 |
| Jan 18 2024 |
333 |
213.99 |
| Jan 18 2024 |
161 |
178.96 |
| Jan 11 2024 |
245 |
232.45 |
| Jan 11 2024 |
334 |
213.99 |
| Jan 11 2024 |
161 |
178.96 |
| Jan 04 2024 |
245 |
232.45 |
| Jan 04 2024 |
334 |
213.99 |
| Jan 04 2024 |
161 |
178.96 |
| Dec 28 2023 |
245 |
232.45 |
| Dec 28 2023 |
334 |
213.99 |
| Dec 28 2023 |
161 |
178.96 |
| Dec 21 2023 |
245 |
232.45 |
| Dec 21 2023 |
334 |
213.99 |
| Dec 21 2023 |
161 |
178.96 |
| Dec 14 2023 |
245 |
232.45 |
| Dec 14 2023 |
334 |
213.99 |
| Dec 14 2023 |
161 |
178.96 |
| Dec 07 2023 |
245 |
232.45 |
| Dec 07 2023 |
334 |
213.99 |
| Dec 07 2023 |
161 |
178.96 |
| Nov 30 2023 |
245 |
232.45 |
| Nov 30 2023 |
334 |
213.99 |
| Nov 30 2023 |
161 |
178.96 |
| Nov 23 2023 |
245 |
232.45 |
| Nov 23 2023 |
334 |
213.99 |
| Nov 23 2023 |
161 |
178.96 |
| Nov 16 2023 |
245 |
232.45 |
| Nov 16 2023 |
335 |
213.99 |
| Nov 16 2023 |
161 |
178.96 |
| Nov 09 2023 |
245 |
232.45 |
| Nov 09 2023 |
334 |
213.99 |
| Nov 09 2023 |
164 |
178.96 |
| Nov 02 2023 |
245 |
232.45 |
| Nov 02 2023 |
335 |
213.99 |
| Nov 02 2023 |
164 |
178.96 |
| Oct 26 2023 |
246 |
232.45 |
| Oct 26 2023 |
335 |
213.99 |
| Oct 26 2023 |
166 |
178.96 |
| Oct 19 2023 |
246 |
232.45 |
| Oct 19 2023 |
335 |
213.99 |
| Oct 19 2023 |
167 |
178.96 |
| Oct 12 2023 |
247 |
232.45 |
| Oct 12 2023 |
335 |
213.99 |
| Oct 12 2023 |
167 |
178.96 |
| Oct 05 2023 |
247 |
232.45 |
| Oct 05 2023 |
335 |
213.99 |
| Oct 05 2023 |
168 |
178.96 |
| Sep 28 2023 |
246 |
232.45 |
| Sep 28 2023 |
335 |
213.99 |
| Sep 28 2023 |
168 |
178.96 |
| Sep 21 2023 |
246 |
232.45 |
| Sep 21 2023 |
341 |
213.99 |
| Sep 21 2023 |
170 |
178.96 |
| Sep 14 2023 |
262 |
232.45 |
| Sep 14 2023 |
348 |
213.99 |
| Sep 14 2023 |
174 |
178.96 |
| Sep 07 2023 |
264 |
232.45 |
| Sep 07 2023 |
352 |
213.99 |
| Sep 07 2023 |
176 |
178.96 |
| Aug 31 2023 |
290 |
232.45 |
| Aug 31 2023 |
366 |
213.99 |
| Aug 31 2023 |
172 |
178.96 |
| Aug 24 2023 |
297 |
232.45 |
| Aug 24 2023 |
379 |
213.99 |
| Aug 24 2023 |
175 |
178.96 |
| Aug 17 2023 |
309 |
232.45 |
| Aug 17 2023 |
406 |
213.99 |
| Aug 17 2023 |
188 |
178.96 |
| Aug 10 2023 |
311 |
232.45 |
| Aug 10 2023 |
428 |
213.99 |
| Aug 10 2023 |
198 |
178.96 |
| Aug 03 2023 |
324 |
232.45 |
| Aug 03 2023 |
432 |
213.99 |
| Aug 03 2023 |
202 |
178.96 |
| Jul 27 2023 |
333 |
232.45 |
| Jul 27 2023 |
451 |
213.99 |
| Jul 27 2023 |
204 |
178.96 |
| Jul 20 2023 |
341 |
232.45 |
| Jul 20 2023 |
459 |
213.99 |
| Jul 20 2023 |
213 |
178.96 |
| Jul 13 2023 |
346 |
232.45 |
| Jul 13 2023 |
492 |
213.99 |
| Jul 13 2023 |
220 |
178.96 |
| Jul 06 2023 |
365 |
232.45 |
| Jul 06 2023 |
505 |
213.99 |
| Jul 06 2023 |
226 |
178.96 |
| Jun 29 2023 |
365 |
232.45 |
| Jun 29 2023 |
505 |
213.99 |
| Jun 29 2023 |
226 |
178.96 |
| Jun 22 2023 |
364 |
232.45 |
| Jun 22 2023 |
539 |
213.99 |
| Jun 22 2023 |
236 |
178.96 |
| Jun 15 2023 |
402 |
232.45 |
| Jun 15 2023 |
560 |
213.99 |
| Jun 15 2023 |
263 |
178.96 |
| Jun 08 2023 |
410 |
232.45 |
| Jun 08 2023 |
600 |
213.99 |
| Jun 08 2023 |
280 |
178.96 |
| Jun 01 2023 |
412 |
232.45 |
| Jun 01 2023 |
608 |
213.99 |
| Jun 01 2023 |
285 |
178.96 |
| May 25 2023 |
420 |
232.45 |
| May 25 2023 |
619 |
213.99 |
| May 25 2023 |
291 |
178.96 |
| May 18 2023 |
420 |
232.45 |
| May 18 2023 |
622 |
213.99 |
| May 18 2023 |
301 |
178.96 |
| May 11 2023 |
415 |
232.45 |
| May 11 2023 |
631 |
213.99 |
| May 11 2023 |
311 |
178.96 |
| May 04 2023 |
419 |
233.96 |
| May 04 2023 |
349 |
216.73 |
| May 04 2023 |
587 |
198.28 |
| Apr 27 2023 |
416 |
233.96 |
| Apr 27 2023 |
357 |
216.73 |
| Apr 27 2023 |
604 |
198.28 |
| Apr 20 2023 |
425 |
233.96 |
| Apr 20 2023 |
348 |
216.73 |
| Apr 20 2023 |
602 |
198.28 |
| Apr 13 2023 |
606 |
248.97 |
| Apr 13 2023 |
272 |
206.16 |
| Apr 13 2023 |
860 |
211.43 |
| Apr 06 2023 |
603 |
248.97 |
| Apr 06 2023 |
272 |
206.16 |
| Apr 06 2023 |
867 |
211.43 |
| Mar 30 2023 |
601 |
248.97 |
| Mar 30 2023 |
273 |
206.16 |
| Mar 30 2023 |
876 |
211.43 |
| Mar 23 2023 |
606 |
248.97 |
| Mar 23 2023 |
281 |
206.16 |
| Mar 23 2023 |
886 |
211.43 |
| Mar 16 2023 |
610 |
248.97 |
| Mar 16 2023 |
277 |
206.16 |
| Mar 16 2023 |
899 |
211.43 |
| Mar 09 2023 |
604 |
248.97 |
| Mar 09 2023 |
276 |
206.16 |
| Mar 09 2023 |
895 |
211.43 |
| Mar 02 2023 |
603 |
248.97 |
| Mar 02 2023 |
279 |
206.16 |
| Mar 02 2023 |
898 |
211.43 |
| Feb 23 2023 |
603 |
248.97 |
| Feb 23 2023 |
279 |
206.16 |
| Feb 23 2023 |
899 |
211.43 |
| Feb 16 2023 |
595 |
248.97 |
| Feb 16 2023 |
276 |
206.16 |
| Feb 16 2023 |
888 |
211.43 |
| Feb 09 2023 |
595 |
248.97 |
| Feb 09 2023 |
276 |
206.16 |
| Feb 09 2023 |
889 |
211.43 |
| Feb 02 2023 |
593 |
248.97 |
| Feb 02 2023 |
275 |
206.16 |
| Feb 02 2023 |
881 |
211.43 |
| Jan 26 2023 |
593 |
248.97 |
| Jan 26 2023 |
276 |
206.16 |
| Jan 26 2023 |
879 |
211.43 |
| Jan 19 2023 |
593 |
248.97 |
| Jan 19 2023 |
279 |
206.16 |
| Jan 19 2023 |
880 |
211.43 |
| Jan 12 2023 |
593 |
248.97 |
| Jan 12 2023 |
279 |
206.16 |
| Jan 12 2023 |
881 |
211.43 |
| Jan 05 2023 |
593 |
248.97 |
| Jan 05 2023 |
279 |
206.16 |
| Jan 05 2023 |
881 |
211.43 |
| Dec 29 2022 |
593 |
248.97 |
| Dec 29 2022 |
279 |
206.16 |
| Dec 29 2022 |
881 |
211.43 |
| Dec 22 2022 |
593 |
248.97 |
| Dec 22 2022 |
279 |
206.16 |
| Dec 22 2022 |
881 |
211.43 |
| Dec 15 2022 |
593 |
248.97 |
| Dec 15 2022 |
279 |
206.16 |
| Dec 15 2022 |
881 |
211.43 |
| Dec 08 2022 |
593 |
248.97 |
| Dec 08 2022 |
279 |
206.16 |
| Dec 08 2022 |
883 |
211.43 |
| Dec 01 2022 |
593 |
248.97 |
| Dec 01 2022 |
279 |
206.16 |
| Dec 01 2022 |
883 |
211.43 |
| Nov 24 2022 |
593 |
248.97 |
| Nov 24 2022 |
279 |
206.16 |
| Nov 24 2022 |
883 |
211.43 |
| Nov 17 2022 |
594 |
248.97 |
| Nov 17 2022 |
278 |
206.16 |
| Nov 17 2022 |
885 |
211.43 |
| Nov 10 2022 |
595 |
248.97 |
| Nov 10 2022 |
279 |
206.16 |
| Nov 10 2022 |
885 |
211.43 |
| Nov 03 2022 |
596 |
248.97 |
| Nov 03 2022 |
280 |
206.16 |
| Nov 03 2022 |
883 |
211.43 |
| Oct 27 2022 |
596 |
248.97 |
| Oct 27 2022 |
280 |
206.16 |
| Oct 27 2022 |
885 |
211.43 |
| Oct 20 2022 |
596 |
248.97 |
| Oct 20 2022 |
280 |
206.16 |
| Oct 20 2022 |
885 |
211.43 |
| Oct 13 2022 |
597 |
248.97 |
| Oct 13 2022 |
280 |
206.16 |
| Oct 13 2022 |
885 |
211.43 |
| Oct 06 2022 |
597 |
248.97 |
| Oct 06 2022 |
278 |
206.16 |
| Oct 06 2022 |
886 |
211.43 |
| Sep 29 2022 |
597 |
248.97 |
| Sep 29 2022 |
280 |
206.16 |
| Sep 29 2022 |
885 |
211.43 |
| Sep 22 2022 |
596 |
248.97 |
| Sep 22 2022 |
280 |
206.16 |
| Sep 22 2022 |
885 |
211.43 |
| Sep 15 2022 |
596 |
248.97 |
| Sep 15 2022 |
279 |
206.16 |
| Sep 15 2022 |
884 |
211.43 |
| Sep 08 2022 |
596 |
248.97 |
| Sep 08 2022 |
283 |
206.16 |
| Sep 08 2022 |
891 |
211.43 |
| Sep 01 2022 |
589 |
248.97 |
| Sep 01 2022 |
285 |
206.16 |
| Sep 01 2022 |
860 |
211.43 |
| Aug 25 2022 |
590 |
248.97 |
| Aug 25 2022 |
283 |
206.16 |
| Aug 25 2022 |
867 |
211.43 |
| Aug 18 2022 |
592 |
248.97 |
| Aug 18 2022 |
283 |
206.16 |
| Aug 18 2022 |
872 |
211.43 |
| Aug 11 2022 |
588 |
248.97 |
| Aug 11 2022 |
284 |
206.16 |
| Aug 11 2022 |
884 |
211.43 |
| Aug 04 2022 |
584 |
248.97 |
| Aug 04 2022 |
282 |
206.16 |
| Aug 04 2022 |
891 |
211.43 |
| Jul 28 2022 |
586 |
248.97 |
| Jul 28 2022 |
285 |
206.16 |
| Jul 28 2022 |
891 |
211.43 |
| Jul 21 2022 |
584 |
248.97 |
| Jul 21 2022 |
290 |
206.16 |
| Jul 21 2022 |
905 |
211.43 |
| Jul 14 2022 |
582 |
248.97 |
| Jul 14 2022 |
290 |
206.16 |
| Jul 14 2022 |
907 |
211.43 |
| Jul 07 2022 |
577 |
248.97 |
| Jul 07 2022 |
290 |
206.16 |
| Jul 07 2022 |
918 |
211.43 |
| Jun 30 2022 |
574 |
248.97 |
| Jun 30 2022 |
293 |
206.16 |
| Jun 30 2022 |
923 |
211.43 |
| Jun 23 2022 |
577 |
248.97 |
| Jun 23 2022 |
292 |
206.16 |
| Jun 23 2022 |
931 |
211.43 |
| Jun 16 2022 |
574 |
248.97 |
| Jun 16 2022 |
300 |
206.16 |
| Jun 16 2022 |
928 |
211.43 |
| Jun 09 2022 |
570 |
248.97 |
| Jun 09 2022 |
301 |
206.16 |
| Jun 09 2022 |
907 |
211.43 |
| Jun 02 2022 |
566 |
248.97 |
| Jun 02 2022 |
314 |
206.16 |
| Jun 02 2022 |
911 |
211.43 |
| May 26 2022 |
556 |
248.97 |
| May 26 2022 |
313 |
206.16 |
| May 26 2022 |
885 |
211.43 |
| May 19 2022 |
540 |
248.97 |
| May 19 2022 |
315 |
206.16 |
| May 19 2022 |
881 |
211.43 |
| May 12 2022 |
537 |
248.97 |
| May 12 2022 |
315 |
206.16 |
| May 12 2022 |
882 |
211.43 |
| May 05 2022 |
518 |
248.97 |
| May 05 2022 |
309 |
206.16 |
| May 05 2022 |
883 |
211.43 |
| Apr 28 2022 |
504 |
248.97 |
| Apr 28 2022 |
316 |
206.16 |
| Apr 28 2022 |
901 |
211.43 |
