| Jun 06 2026 |
3999 |
272.96 |
| Jun 06 2026 |
237 |
133.63 |
| Jun 02 2026 |
3987 |
272.96 |
| Jun 02 2026 |
237 |
133.63 |
| May 26 2026 |
4573 |
272.96 |
| May 26 2026 |
220 |
133.63 |
| May 19 2026 |
4652 |
272.96 |
| May 19 2026 |
212 |
133.63 |
| May 12 2026 |
4446 |
272.96 |
| May 12 2026 |
209 |
133.63 |
| May 05 2026 |
4438 |
272.96 |
| May 05 2026 |
517 |
287.83 |
| May 05 2026 |
205 |
133.63 |
| May 05 2026 |
683 |
287.83 |
| Apr 28 2026 |
4476 |
272.96 |
| Apr 28 2026 |
500 |
287.83 |
| Apr 28 2026 |
202 |
133.63 |
| Apr 28 2026 |
679 |
287.83 |
| Apr 21 2026 |
2433 |
243.05 |
| Apr 21 2026 |
474 |
287.83 |
| Apr 21 2026 |
199 |
133.63 |
| Apr 21 2026 |
656 |
287.83 |
| Apr 14 2026 |
2442 |
243.05 |
| Apr 14 2026 |
456 |
287.83 |
| Apr 14 2026 |
199 |
133.63 |
| Apr 14 2026 |
697 |
287.83 |
| Apr 07 2026 |
2849 |
243.05 |
| Apr 07 2026 |
394 |
287.83 |
| Apr 07 2026 |
199 |
133.63 |
| Apr 07 2026 |
666 |
287.83 |
| Mar 31 2026 |
2832 |
243.05 |
| Mar 31 2026 |
396 |
287.83 |
| Mar 31 2026 |
198 |
133.63 |
| Mar 31 2026 |
650 |
287.83 |
| Mar 24 2026 |
2843 |
243.05 |
| Mar 24 2026 |
394 |
287.83 |
| Mar 24 2026 |
195 |
133.63 |
| Mar 24 2026 |
650 |
287.83 |
| Mar 17 2026 |
2861 |
243.05 |
| Mar 17 2026 |
391 |
287.83 |
| Mar 17 2026 |
201 |
133.63 |
| Mar 17 2026 |
642 |
287.83 |
| Mar 10 2026 |
2862 |
243.05 |
| Mar 10 2026 |
384 |
287.83 |
| Mar 10 2026 |
192 |
133.63 |
| Mar 10 2026 |
638 |
287.83 |
| Mar 03 2026 |
2863 |
243.05 |
| Mar 03 2026 |
382 |
287.83 |
| Mar 03 2026 |
191 |
133.63 |
| Mar 03 2026 |
642 |
287.83 |
| Feb 24 2026 |
2928 |
243.05 |
| Feb 24 2026 |
380 |
287.83 |
| Feb 24 2026 |
187 |
133.63 |
| Feb 24 2026 |
649 |
287.83 |
| Feb 17 2026 |
2932 |
243.05 |
| Feb 17 2026 |
375 |
287.83 |
| Feb 17 2026 |
193 |
133.63 |
| Feb 17 2026 |
624 |
287.83 |
| Feb 10 2026 |
2932 |
243.05 |
| Feb 10 2026 |
373 |
287.83 |
| Feb 10 2026 |
187 |
133.63 |
| Feb 10 2026 |
613 |
287.83 |
| Feb 03 2026 |
2932 |
243.05 |
| Feb 03 2026 |
373 |
287.83 |
| Feb 03 2026 |
186 |
133.63 |
| Feb 03 2026 |
620 |
287.83 |
| Jan 27 2026 |
2933 |
243.05 |
| Jan 27 2026 |
369 |
287.83 |
| Jan 27 2026 |
181 |
133.63 |
| Jan 27 2026 |
612 |
287.83 |
| Jan 20 2026 |
2933 |
243.05 |
| Jan 20 2026 |
377 |
287.83 |
| Jan 20 2026 |
181 |
133.63 |
| Jan 20 2026 |
614 |
287.83 |
| Jan 13 2026 |
2933 |
243.05 |
| Jan 13 2026 |
377 |
287.83 |
| Jan 13 2026 |
178 |
133.63 |
| Jan 13 2026 |
613 |
287.83 |
| Jan 06 2026 |
2933 |
243.05 |
| Jan 06 2026 |
377 |
287.83 |
| Jan 06 2026 |
177 |
133.63 |
| Jan 06 2026 |
613 |
287.83 |
| Dec 30 2025 |
2933 |
243.05 |
| Dec 30 2025 |
377 |
287.83 |
| Dec 30 2025 |
177 |
133.63 |
| Dec 30 2025 |
613 |
287.83 |
| Dec 23 2025 |
2933 |
243.05 |
| Dec 23 2025 |
377 |
287.83 |
| Dec 23 2025 |
174 |
133.63 |
| Dec 23 2025 |
613 |
287.83 |
| Dec 16 2025 |
2933 |
243.05 |
| Dec 16 2025 |
377 |
287.83 |
| Dec 16 2025 |
173 |
133.63 |
| Dec 16 2025 |
613 |
287.83 |
| Dec 09 2025 |
2862 |
243.05 |
| Dec 09 2025 |
377 |
287.83 |
| Dec 09 2025 |
172 |
133.63 |
| Dec 09 2025 |
613 |
287.83 |
| Dec 02 2025 |
2842 |
243.05 |
| Dec 02 2025 |
377 |
287.83 |
| Dec 02 2025 |
172 |
133.63 |
| Dec 02 2025 |
613 |
287.83 |
| Nov 25 2025 |
2828 |
243.05 |
| Nov 25 2025 |
377 |
287.83 |
| Nov 25 2025 |
179 |
133.63 |
| Nov 25 2025 |
613 |
287.83 |
| Nov 18 2025 |
2826 |
243.05 |
| Nov 18 2025 |
377 |
287.83 |
| Nov 18 2025 |
179 |
133.63 |
| Nov 18 2025 |
613 |
287.83 |
| Nov 11 2025 |
2703 |
243.05 |
| Nov 11 2025 |
377 |
287.83 |
| Nov 11 2025 |
179 |
133.63 |
| Nov 11 2025 |
613 |
287.83 |
| Nov 04 2025 |
2706 |
243.05 |
| Nov 04 2025 |
377 |
287.83 |
| Nov 04 2025 |
180 |
133.63 |
| Nov 04 2025 |
613 |
287.83 |
| Oct 28 2025 |
2774 |
243.05 |
| Oct 28 2025 |
378 |
287.83 |
| Oct 28 2025 |
179 |
133.63 |
| Oct 28 2025 |
618 |
287.83 |
| Oct 21 2025 |
2755 |
243.05 |
| Oct 21 2025 |
400 |
287.83 |
| Oct 21 2025 |
177 |
133.63 |
| Oct 21 2025 |
641 |
287.83 |
| Oct 14 2025 |
2800 |
243.05 |
| Oct 14 2025 |
400 |
287.83 |
| Oct 14 2025 |
187 |
133.63 |
| Oct 14 2025 |
619 |
287.83 |
| Oct 07 2025 |
2815 |
243.05 |
| Oct 07 2025 |
394 |
287.83 |
| Oct 07 2025 |
199 |
133.63 |
| Oct 07 2025 |
612 |
287.83 |
| Sep 30 2025 |
2825 |
243.05 |
| Sep 30 2025 |
398 |
287.83 |
| Sep 30 2025 |
199 |
133.63 |
| Sep 30 2025 |
616 |
287.83 |
| Sep 23 2025 |
2821 |
243.05 |
| Sep 23 2025 |
400 |
287.83 |
| Sep 23 2025 |
192 |
133.63 |
| Sep 23 2025 |
621 |
287.83 |
| Sep 16 2025 |
2827 |
243.05 |
| Sep 16 2025 |
399 |
287.83 |
| Sep 16 2025 |
184 |
133.63 |
| Sep 16 2025 |
584 |
287.83 |
| Sep 09 2025 |
2870 |
243.05 |
| Sep 09 2025 |
321 |
287.83 |
| Sep 09 2025 |
180 |
133.63 |
| Sep 09 2025 |
514 |
287.83 |
| Sep 02 2025 |
486 |
213.14 |
| Sep 02 2025 |
331 |
287.83 |
| Sep 02 2025 |
187 |
134 |
| Sep 02 2025 |
519 |
287.83 |
| Aug 26 2025 |
486 |
213.14 |
| Aug 26 2025 |
351 |
287.83 |
| Aug 26 2025 |
170 |
134 |
| Aug 26 2025 |
548 |
287.83 |
| Aug 19 2025 |
494 |
213.14 |
| Aug 19 2025 |
320 |
287.83 |
| Aug 19 2025 |
174 |
134.36 |
| Aug 19 2025 |
524 |
287.83 |
| Aug 12 2025 |
477 |
213.14 |
| Aug 12 2025 |
324 |
287.83 |
| Aug 12 2025 |
178 |
134.36 |
| Aug 12 2025 |
1210 |
287.83 |
| Aug 05 2025 |
464 |
213.14 |
| Aug 05 2025 |
319 |
287.83 |
| Aug 05 2025 |
140 |
134.36 |
| Aug 05 2025 |
1210 |
287.83 |
| Jul 29 2025 |
463 |
213.14 |
| Jul 29 2025 |
323 |
287.83 |
| Jul 29 2025 |
140 |
134.36 |
| Jul 29 2025 |
1246 |
287.83 |
| Jul 22 2025 |
444 |
213.14 |
| Jul 22 2025 |
325 |
287.83 |
| Jul 22 2025 |
140 |
134.36 |
| Jul 22 2025 |
1246 |
287.83 |
| Jul 15 2025 |
410 |
213.14 |
| Jul 15 2025 |
328 |
287.83 |
| Jul 15 2025 |
145 |
134.36 |
| Jul 15 2025 |
1193 |
287.83 |
| Jul 08 2025 |
408 |
213.14 |
| Jul 08 2025 |
345 |
287.83 |
| Jul 08 2025 |
141 |
134.36 |
| Jul 08 2025 |
1275 |
287.83 |
| Jul 01 2025 |
409 |
213.14 |
| Jul 01 2025 |
337 |
287.83 |
| Jul 01 2025 |
143 |
134.36 |
| Jul 01 2025 |
1296 |
287.83 |
| Jun 24 2025 |
404 |
213.14 |
| Jun 24 2025 |
292 |
287.83 |
| Jun 24 2025 |
136 |
134.36 |
| Jun 24 2025 |
1241 |
287.83 |
| Jun 17 2025 |
402 |
213.14 |
| Jun 17 2025 |
294 |
287.83 |
| Jun 17 2025 |
135 |
134.36 |
| Jun 17 2025 |
1242 |
287.83 |
| Jun 10 2025 |
274 |
213.14 |
| Jun 10 2025 |
296 |
287.83 |
| Jun 10 2025 |
139 |
134.36 |
| Jun 10 2025 |
1258 |
287.83 |
| Jun 03 2025 |
274 |
213.14 |
| Jun 03 2025 |
318 |
287.83 |
| Jun 03 2025 |
137 |
134.36 |
| Jun 03 2025 |
1288 |
287.83 |
| May 27 2025 |
263 |
213.14 |
| May 27 2025 |
325 |
287.83 |
| May 27 2025 |
137 |
134.36 |
| May 27 2025 |
1305 |
287.83 |
| May 20 2025 |
145 |
213.14 |
| May 20 2025 |
364 |
287.83 |
| May 20 2025 |
136 |
134.36 |
| May 20 2025 |
1298 |
287.83 |
| May 13 2025 |
143 |
213.14 |
| May 13 2025 |
149 |
134.36 |
| May 06 2025 |
145 |
213.14 |
| May 06 2025 |
160 |
134.36 |
| Apr 29 2025 |
154 |
134.36 |
| Apr 22 2025 |
153 |
134.36 |
| Apr 15 2025 |
153 |
134.36 |
| Apr 08 2025 |
594 |
298.5 |
| Apr 08 2025 |
29 |
207.77 |
| Apr 08 2025 |
132 |
134.36 |
| Apr 08 2025 |
779 |
244.99 |
| Apr 01 2025 |
605 |
298.5 |
| Apr 01 2025 |
30 |
207.77 |
| Apr 01 2025 |
132 |
134.36 |
| Apr 01 2025 |
791 |
244.99 |
| Mar 25 2025 |
587 |
298.5 |
| Mar 25 2025 |
30 |
207.77 |
| Mar 25 2025 |
133 |
134.36 |
| Mar 25 2025 |
786 |
244.99 |
| Mar 18 2025 |
595 |
298.5 |
| Mar 18 2025 |
31 |
207.77 |
| Mar 18 2025 |
135 |
134.36 |
| Mar 18 2025 |
803 |
244.99 |
| Mar 11 2025 |
594 |
298.5 |
| Mar 11 2025 |
32 |
207.77 |
| Mar 11 2025 |
135 |
134.36 |
| Mar 11 2025 |
816 |
244.99 |
| Mar 04 2025 |
608 |
298.5 |
| Mar 04 2025 |
30 |
207.77 |
| Mar 04 2025 |
133 |
134.36 |
| Mar 04 2025 |
826 |
244.99 |
| Feb 25 2025 |
579 |
298.5 |
| Feb 25 2025 |
30 |
207.77 |
| Feb 25 2025 |
128 |
134.36 |
| Feb 25 2025 |
831 |
244.99 |
| Feb 18 2025 |
589 |
298.5 |
| Feb 18 2025 |
31 |
207.77 |
| Feb 18 2025 |
129 |
134.36 |
| Feb 18 2025 |
845 |
244.99 |
| Feb 11 2025 |
613 |
298.5 |
| Feb 11 2025 |
28 |
207.77 |
| Feb 11 2025 |
131 |
134.36 |
| Feb 11 2025 |
848 |
244.99 |
| Feb 04 2025 |
603 |
298.5 |
| Feb 04 2025 |
28 |
207.77 |
| Feb 04 2025 |
130 |
134.36 |
| Feb 04 2025 |
847 |
244.99 |
| Jan 29 2025 |
611 |
298.5 |
| Jan 29 2025 |
28 |
207.77 |
| Jan 29 2025 |
130 |
134.36 |
| Jan 29 2025 |
847 |
244.99 |
| Jan 22 2025 |
617 |
298.5 |
| Jan 22 2025 |
28 |
207.77 |
| Jan 22 2025 |
130 |
134.36 |
| Jan 22 2025 |
844 |
244.99 |
| Jan 15 2025 |
621 |
298.5 |
| Jan 15 2025 |
28 |
207.77 |
| Jan 15 2025 |
129 |
134.36 |
| Jan 15 2025 |
844 |
244.99 |
| Jan 08 2025 |
621 |
298.5 |
| Jan 08 2025 |
28 |
207.77 |
| Jan 08 2025 |
129 |
134.36 |
| Jan 08 2025 |
839 |
244.99 |
| Jan 01 2025 |
621 |
298.5 |
| Jan 01 2025 |
35 |
207.77 |
| Jan 01 2025 |
129 |
134.36 |
| Jan 01 2025 |
840 |
244.99 |
| Dec 25 2024 |
621 |
298.5 |
| Dec 25 2024 |
35 |
207.77 |
| Dec 25 2024 |
129 |
134.36 |
| Dec 25 2024 |
839 |
244.99 |
| Dec 18 2024 |
619 |
298.5 |
| Dec 18 2024 |
35 |
207.77 |
| Dec 18 2024 |
130 |
134.36 |
| Dec 18 2024 |
839 |
244.99 |
| Dec 11 2024 |
619 |
298.5 |
| Dec 11 2024 |
35 |
207.77 |
| Dec 11 2024 |
130 |
134.36 |
| Dec 11 2024 |
839 |
244.99 |
| Dec 04 2024 |
619 |
298.5 |
| Dec 04 2024 |
35 |
207.77 |
| Dec 04 2024 |
130 |
134.36 |
| Dec 04 2024 |
839 |
244.99 |
| Nov 27 2024 |
619 |
298.5 |
| Nov 27 2024 |
35 |
207.77 |
| Nov 27 2024 |
130 |
134.36 |
| Nov 27 2024 |
839 |
244.99 |
| Nov 20 2024 |
619 |
298.5 |
| Nov 20 2024 |
35 |
207.77 |
| Nov 20 2024 |
129 |
134.36 |
| Nov 20 2024 |
839 |
244.99 |
| Nov 13 2024 |
619 |
298.5 |
| Nov 13 2024 |
35 |
207.77 |
| Nov 13 2024 |
130 |
134.36 |
| Nov 13 2024 |
839 |
244.99 |
| Nov 06 2024 |
619 |
298.5 |
| Nov 06 2024 |
35 |
207.77 |
| Nov 06 2024 |
130 |
134.36 |
| Nov 06 2024 |
839 |
244.99 |
| Oct 30 2024 |
616 |
298.5 |
| Oct 30 2024 |
36 |
207.77 |
| Oct 30 2024 |
130 |
134.36 |
| Oct 30 2024 |
840 |
244.99 |
| Oct 23 2024 |
616 |
298.5 |
| Oct 23 2024 |
36 |
207.77 |
| Oct 23 2024 |
133 |
134.36 |
| Oct 23 2024 |
872 |
244.99 |
| Oct 16 2024 |
616 |
298.5 |
| Oct 16 2024 |
36 |
207.77 |
| Oct 16 2024 |
148 |
134.36 |
| Oct 16 2024 |
873 |
244.99 |
| Oct 09 2024 |
617 |
298.5 |
| Oct 09 2024 |
36 |
207.77 |
| Oct 09 2024 |
153 |
134.36 |
| Oct 09 2024 |
866 |
244.99 |
| Oct 02 2024 |
617 |
298.5 |
| Oct 02 2024 |
36 |
207.77 |
| Oct 02 2024 |
867 |
244.99 |
| Sep 25 2024 |
608 |
298.5 |
| Sep 25 2024 |
36 |
207.77 |
| Sep 25 2024 |
872 |
244.99 |
| Sep 18 2024 |
614 |
298.5 |
| Sep 18 2024 |
35 |
207.77 |
| Sep 18 2024 |
866 |
244.99 |
| Sep 11 2024 |
610 |
298.5 |
| Sep 11 2024 |
36 |
207.77 |
| Sep 11 2024 |
872 |
244.99 |
| Sep 04 2024 |
590 |
298.5 |
| Sep 04 2024 |
37 |
207.77 |
| Sep 04 2024 |
867 |
244.99 |
| Aug 28 2024 |
595 |
298.5 |
| Aug 28 2024 |
53 |
207.77 |
| Aug 28 2024 |
940 |
244.99 |
| Aug 21 2024 |
591 |
298.5 |
| Aug 21 2024 |
55 |
207.77 |
| Aug 21 2024 |
951 |
244.99 |
| Aug 14 2024 |
604 |
298.5 |
| Aug 14 2024 |
54 |
207.77 |
| Aug 14 2024 |
928 |
244.99 |
| Aug 07 2024 |
600 |
298.5 |
| Aug 07 2024 |
646 |
279.79 |
| Aug 07 2024 |
916 |
244.99 |
| Jul 31 2024 |
603 |
298.5 |
| Jul 31 2024 |
662 |
279.79 |
| Jul 31 2024 |
925 |
244.99 |
| Jul 24 2024 |
604 |
298.5 |
| Jul 24 2024 |
686 |
279.79 |
| Jul 24 2024 |
918 |
244.99 |
| Jul 17 2024 |
620 |
298.5 |
| Jul 17 2024 |
685 |
279.79 |
| Jul 17 2024 |
942 |
244.99 |
| Jul 10 2024 |
625 |
298.5 |
| Jul 10 2024 |
72 |
207.77 |
| Jul 10 2024 |
946 |
244.99 |
| Jul 03 2024 |
622 |
298.5 |
| Jul 03 2024 |
73 |
207.77 |
| Jul 03 2024 |
940 |
244.99 |
| Jun 26 2024 |
629 |
298.5 |
| Jun 26 2024 |
74 |
207.77 |
| Jun 26 2024 |
908 |
244.99 |
| Jun 19 2024 |
627 |
298.5 |
| Jun 19 2024 |
75 |
207.77 |
| Jun 19 2024 |
944 |
244.99 |
| Jun 12 2024 |
633 |
298.5 |
| Jun 12 2024 |
75 |
207.77 |
| Jun 12 2024 |
947 |
244.99 |
| Jun 05 2024 |
634 |
298.5 |
| Jun 05 2024 |
79 |
207.77 |
| Jun 05 2024 |
990 |
244.99 |
| May 29 2024 |
650 |
298.5 |
| May 29 2024 |
80 |
207.77 |
| May 29 2024 |
1011 |
244.99 |
| May 22 2024 |
640 |
298.5 |
| May 22 2024 |
83 |
207.77 |
| May 22 2024 |
1017 |
244.99 |
| May 15 2024 |
604 |
298.5 |
| May 15 2024 |
86 |
207.77 |
| May 15 2024 |
792 |
244.99 |
| May 08 2024 |
587 |
298.5 |
| May 08 2024 |
93 |
207.77 |
| May 08 2024 |
783 |
244.99 |
| May 01 2024 |
619 |
298.5 |
| May 01 2024 |
93 |
207.77 |
| May 01 2024 |
809 |
244.99 |
| Apr 24 2024 |
734 |
278.18 |
| Apr 24 2024 |
234 |
210.17 |
| Apr 24 2024 |
391 |
203.09 |
| Apr 17 2024 |
770 |
271.1 |
| Apr 17 2024 |
58 |
186.19 |
| Apr 17 2024 |
461 |
200.91 |
| Apr 10 2024 |
762 |
271.1 |
| Apr 10 2024 |
58 |
186.19 |
| Apr 10 2024 |
460 |
200.91 |
| Apr 03 2024 |
784 |
271.1 |
| Apr 03 2024 |
57 |
186.19 |
| Apr 03 2024 |
480 |
200.91 |
| Mar 27 2024 |
798 |
271.1 |
| Mar 27 2024 |
56 |
186.19 |
| Mar 27 2024 |
490 |
200.91 |
| Mar 21 2024 |
812 |
271.1 |
| Mar 21 2024 |
58 |
186.19 |
| Mar 21 2024 |
493 |
200.91 |
| Mar 14 2024 |
805 |
271.1 |
| Mar 14 2024 |
57 |
186.19 |
| Mar 14 2024 |
476 |
200.91 |
| Mar 07 2024 |
813 |
271.1 |
| Mar 07 2024 |
59 |
186.19 |
| Mar 07 2024 |
479 |
200.91 |
| Feb 29 2024 |
834 |
271.1 |
| Feb 29 2024 |
59 |
186.19 |
| Feb 29 2024 |
483 |
200.91 |
| Feb 22 2024 |
835 |
271.1 |
| Feb 22 2024 |
59 |
186.19 |
| Feb 22 2024 |
481 |
200.91 |
| Feb 15 2024 |
831 |
271.1 |
| Feb 15 2024 |
60 |
186.19 |
| Feb 15 2024 |
464 |
200.91 |
| Feb 08 2024 |
811 |
271.1 |
| Feb 08 2024 |
60 |
186.19 |
| Feb 08 2024 |
447 |
200.91 |
| Feb 01 2024 |
731 |
271.1 |
| Feb 01 2024 |
60 |
186.19 |
| Feb 01 2024 |
403 |
200.91 |
| Jan 25 2024 |
723 |
271.1 |
| Jan 25 2024 |
57 |
186.19 |
| Jan 25 2024 |
407 |
200.91 |
| Jan 18 2024 |
723 |
271.1 |
| Jan 18 2024 |
58 |
186.19 |
| Jan 18 2024 |
409 |
200.91 |
| Jan 11 2024 |
723 |
271.1 |
| Jan 11 2024 |
58 |
186.19 |
| Jan 11 2024 |
409 |
200.91 |
| Jan 04 2024 |
723 |
271.1 |
| Jan 04 2024 |
57 |
186.19 |
| Jan 04 2024 |
409 |
200.91 |
| Dec 28 2023 |
723 |
271.1 |
| Dec 28 2023 |
57 |
186.19 |
| Dec 28 2023 |
409 |
200.91 |
| Dec 21 2023 |
723 |
271.1 |
| Dec 21 2023 |
57 |
186.19 |
| Dec 21 2023 |
409 |
200.91 |
| Dec 14 2023 |
723 |
271.1 |
| Dec 14 2023 |
57 |
186.19 |
| Dec 14 2023 |
409 |
200.91 |
| Dec 07 2023 |
723 |
271.1 |
| Dec 07 2023 |
57 |
186.19 |
| Dec 07 2023 |
409 |
200.91 |
| Nov 30 2023 |
722 |
271.1 |
| Nov 30 2023 |
57 |
186.19 |
| Nov 30 2023 |
409 |
200.91 |
| Nov 23 2023 |
722 |
271.1 |
| Nov 23 2023 |
57 |
186.19 |
| Nov 23 2023 |
408 |
200.91 |
| Nov 16 2023 |
722 |
271.1 |
| Nov 16 2023 |
57 |
186.19 |
| Nov 16 2023 |
408 |
200.91 |
| Nov 09 2023 |
723 |
271.1 |
| Nov 09 2023 |
57 |
186.19 |
| Nov 09 2023 |
405 |
200.91 |
| Nov 02 2023 |
723 |
271.1 |
| Nov 02 2023 |
57 |
186.19 |
| Nov 02 2023 |
405 |
200.91 |
| Oct 26 2023 |
724 |
271.1 |
| Oct 26 2023 |
57 |
186.19 |
| Oct 26 2023 |
407 |
200.91 |
| Oct 19 2023 |
724 |
271.1 |
| Oct 19 2023 |
56 |
186.19 |
| Oct 19 2023 |
407 |
200.91 |
| Oct 12 2023 |
724 |
271.1 |
| Oct 12 2023 |
56 |
186.19 |
| Oct 12 2023 |
407 |
200.91 |
| Oct 05 2023 |
724 |
271.1 |
| Oct 05 2023 |
56 |
186.19 |
| Oct 05 2023 |
405 |
200.91 |
| Sep 28 2023 |
732 |
271.1 |
| Sep 28 2023 |
56 |
186.19 |
| Sep 28 2023 |
405 |
200.91 |
| Sep 21 2023 |
733 |
271.1 |
| Sep 21 2023 |
58 |
186.19 |
| Sep 21 2023 |
410 |
200.91 |
| Sep 14 2023 |
747 |
271.1 |
| Sep 14 2023 |
67 |
186.19 |
| Sep 14 2023 |
416 |
200.91 |
| Sep 07 2023 |
746 |
271.1 |
| Sep 07 2023 |
79 |
186.19 |
| Sep 07 2023 |
417 |
200.91 |
| Aug 31 2023 |
765 |
271.1 |
| Aug 31 2023 |
89 |
186.19 |
| Aug 31 2023 |
398 |
200.91 |
| Aug 24 2023 |
786 |
271.1 |
| Aug 24 2023 |
128 |
186.19 |
| Aug 24 2023 |
400 |
200.91 |
| Aug 17 2023 |
785 |
271.1 |
| Aug 17 2023 |
142 |
186.19 |
| Aug 17 2023 |
418 |
200.91 |
| Aug 10 2023 |
790 |
271.1 |
| Aug 10 2023 |
139 |
186.19 |
| Aug 10 2023 |
426 |
200.91 |
| Aug 03 2023 |
805 |
271.1 |
| Aug 03 2023 |
139 |
186.19 |
| Aug 03 2023 |
431 |
200.91 |
| Jul 27 2023 |
819 |
271.1 |
| Jul 27 2023 |
150 |
186.19 |
| Jul 27 2023 |
447 |
200.91 |
| Jul 20 2023 |
831 |
271.1 |
| Jul 20 2023 |
156 |
186.19 |
| Jul 20 2023 |
465 |
200.91 |
| Jul 13 2023 |
840 |
271.1 |
| Jul 13 2023 |
166 |
186.19 |
| Jul 13 2023 |
482 |
200.91 |
| Jul 06 2023 |
855 |
271.1 |
| Jul 06 2023 |
175 |
186.19 |
| Jul 06 2023 |
496 |
200.91 |
| Jun 29 2023 |
855 |
271.1 |
| Jun 29 2023 |
174 |
186.19 |
| Jun 29 2023 |
495 |
200.91 |
| Jun 22 2023 |
856 |
271.1 |
| Jun 22 2023 |
179 |
186.19 |
| Jun 22 2023 |
521 |
200.91 |
| Jun 15 2023 |
889 |
271.1 |
| Jun 15 2023 |
182 |
186.19 |
| Jun 15 2023 |
542 |
200.91 |
| Jun 08 2023 |
908 |
271.1 |
| Jun 08 2023 |
197 |
186.19 |
| Jun 08 2023 |
564 |
200.91 |
| Jun 01 2023 |
913 |
271.1 |
| Jun 01 2023 |
190 |
186.19 |
| Jun 01 2023 |
571 |
200.91 |
| May 25 2023 |
925 |
271.1 |
| May 25 2023 |
192 |
186.19 |
| May 25 2023 |
591 |
200.91 |
| May 18 2023 |
919 |
271.1 |
| May 18 2023 |
189 |
186.19 |
| May 18 2023 |
601 |
200.91 |
| May 11 2023 |
906 |
271.1 |
| May 11 2023 |
183 |
186.19 |
| May 11 2023 |
602 |
200.91 |
| May 04 2023 |
895 |
271.1 |
| May 04 2023 |
181 |
186.19 |
| May 04 2023 |
627 |
200.91 |
| Apr 27 2023 |
888 |
271.1 |
| Apr 27 2023 |
186 |
186.19 |
| Apr 27 2023 |
648 |
200.91 |
| Apr 20 2023 |
890 |
271.1 |
| Apr 20 2023 |
184 |
186.19 |
| Apr 20 2023 |
643 |
200.91 |
| Apr 13 2023 |
855 |
271.1 |
| Apr 13 2023 |
185 |
186.19 |
| Apr 13 2023 |
664 |
200.91 |
| Apr 06 2023 |
861 |
271.1 |
| Apr 06 2023 |
185 |
186.19 |
| Apr 06 2023 |
670 |
200.91 |
| Mar 30 2023 |
859 |
271.1 |
| Mar 30 2023 |
187 |
186.19 |
| Mar 30 2023 |
682 |
200.91 |
| Mar 23 2023 |
861 |
271.1 |
| Mar 23 2023 |
191 |
186.19 |
| Mar 23 2023 |
688 |
200.91 |
| Mar 16 2023 |
858 |
271.1 |
| Mar 16 2023 |
188 |
186.19 |
| Mar 16 2023 |
703 |
200.91 |
| Mar 09 2023 |
843 |
271.1 |
| Mar 09 2023 |
188 |
186.19 |
| Mar 09 2023 |
693 |
200.91 |
| Mar 02 2023 |
845 |
271.1 |
| Mar 02 2023 |
192 |
186.19 |
| Mar 02 2023 |
698 |
200.91 |
| Feb 23 2023 |
844 |
271.1 |
| Feb 23 2023 |
192 |
186.19 |
| Feb 23 2023 |
700 |
200.91 |
| Feb 16 2023 |
843 |
271.1 |
| Feb 16 2023 |
190 |
186.19 |
| Feb 16 2023 |
680 |
200.91 |
| Feb 09 2023 |
843 |
271.1 |
| Feb 09 2023 |
190 |
186.19 |
| Feb 09 2023 |
681 |
200.91 |
| Feb 02 2023 |
842 |
271.1 |
| Feb 02 2023 |
189 |
186.19 |
| Feb 02 2023 |
676 |
200.91 |
| Jan 26 2023 |
842 |
271.1 |
| Jan 26 2023 |
189 |
186.19 |
| Jan 26 2023 |
677 |
200.91 |
| Jan 19 2023 |
842 |
271.1 |
| Jan 19 2023 |
191 |
186.19 |
| Jan 19 2023 |
679 |
200.91 |
| Jan 12 2023 |
842 |
271.1 |
| Jan 12 2023 |
191 |
186.19 |
| Jan 12 2023 |
679 |
200.91 |
| Jan 05 2023 |
842 |
271.1 |
| Jan 05 2023 |
191 |
186.19 |
| Jan 05 2023 |
679 |
200.91 |
| Dec 29 2022 |
842 |
271.1 |
| Dec 29 2022 |
191 |
186.19 |
| Dec 29 2022 |
679 |
200.91 |
| Dec 22 2022 |
842 |
271.1 |
| Dec 22 2022 |
191 |
186.19 |
| Dec 22 2022 |
679 |
200.91 |
| Dec 15 2022 |
842 |
271.1 |
| Dec 15 2022 |
191 |
186.19 |
| Dec 15 2022 |
679 |
200.91 |
| Dec 08 2022 |
842 |
271.1 |
| Dec 08 2022 |
191 |
186.19 |
| Dec 08 2022 |
679 |
200.91 |
| Dec 01 2022 |
842 |
271.1 |
| Dec 01 2022 |
191 |
186.19 |
| Dec 01 2022 |
679 |
200.91 |
| Nov 24 2022 |
842 |
271.1 |
| Nov 24 2022 |
191 |
186.19 |
| Nov 24 2022 |
679 |
200.91 |
| Nov 17 2022 |
840 |
271.1 |
| Nov 17 2022 |
190 |
186.19 |
| Nov 17 2022 |
680 |
200.91 |
| Nov 10 2022 |
841 |
271.1 |
| Nov 10 2022 |
190 |
186.19 |
| Nov 10 2022 |
680 |
200.91 |
| Nov 03 2022 |
841 |
271.1 |
| Nov 03 2022 |
190 |
186.19 |
| Nov 03 2022 |
676 |
200.91 |
| Oct 27 2022 |
841 |
271.1 |
| Oct 27 2022 |
190 |
186.19 |
| Oct 27 2022 |
675 |
200.91 |
| Oct 20 2022 |
841 |
271.1 |
| Oct 20 2022 |
190 |
186.19 |
| Oct 20 2022 |
675 |
200.91 |
| Oct 13 2022 |
838 |
271.1 |
| Oct 13 2022 |
190 |
186.19 |
| Oct 13 2022 |
676 |
200.91 |
| Oct 06 2022 |
838 |
271.1 |
| Oct 06 2022 |
189 |
186.19 |
| Oct 06 2022 |
677 |
200.91 |
| Sep 29 2022 |
838 |
271.1 |
| Sep 29 2022 |
191 |
186.19 |
| Sep 29 2022 |
678 |
200.91 |
| Sep 22 2022 |
838 |
271.1 |
| Sep 22 2022 |
191 |
186.19 |
| Sep 22 2022 |
683 |
200.91 |
| Sep 15 2022 |
838 |
271.1 |
| Sep 15 2022 |
191 |
186.19 |
| Sep 15 2022 |
684 |
200.91 |
| Sep 08 2022 |
839 |
271.1 |
| Sep 08 2022 |
193 |
186.19 |
| Sep 08 2022 |
692 |
200.91 |
| Sep 01 2022 |
826 |
271.1 |
| Sep 01 2022 |
193 |
186.19 |
| Sep 01 2022 |
655 |
200.91 |
| Aug 25 2022 |
827 |
271.1 |
| Aug 25 2022 |
192 |
186.19 |
| Aug 25 2022 |
667 |
200.91 |
| Aug 18 2022 |
819 |
271.1 |
| Aug 18 2022 |
192 |
186.19 |
| Aug 18 2022 |
671 |
200.91 |
| Aug 11 2022 |
820 |
271.1 |
| Aug 11 2022 |
194 |
186.19 |
| Aug 11 2022 |
681 |
200.91 |
| Aug 04 2022 |
817 |
271.1 |
| Aug 04 2022 |
193 |
186.19 |
| Aug 04 2022 |
683 |
200.91 |
| Jul 28 2022 |
822 |
271.1 |
| Jul 28 2022 |
197 |
186.19 |
| Jul 28 2022 |
694 |
200.91 |
| Jul 21 2022 |
818 |
271.1 |
| Jul 21 2022 |
200 |
186.19 |
| Jul 21 2022 |
710 |
200.91 |
| Jul 14 2022 |
816 |
271.1 |
| Jul 14 2022 |
200 |
186.19 |
| Jul 14 2022 |
713 |
200.91 |
| Jul 07 2022 |
806 |
271.1 |
| Jul 07 2022 |
198 |
186.19 |
| Jul 07 2022 |
726 |
200.91 |
| Jun 30 2022 |
792 |
271.1 |
| Jun 30 2022 |
200 |
186.19 |
| Jun 30 2022 |
733 |
200.91 |
| Jun 23 2022 |
790 |
271.1 |
| Jun 23 2022 |
198 |
186.19 |
| Jun 23 2022 |
745 |
200.91 |
| Jun 16 2022 |
787 |
271.1 |
| Jun 16 2022 |
204 |
186.19 |
| Jun 16 2022 |
755 |
200.91 |
| Jun 09 2022 |
779 |
271.1 |
| Jun 09 2022 |
203 |
186.19 |
| Jun 09 2022 |
728 |
200.91 |
| Jun 02 2022 |
774 |
271.1 |
| Jun 02 2022 |
213 |
186.19 |
| Jun 02 2022 |
742 |
200.91 |
| May 26 2022 |
758 |
271.1 |
| May 26 2022 |
213 |
186.19 |
| May 26 2022 |
725 |
200.91 |
| May 19 2022 |
734 |
271.1 |
| May 19 2022 |
216 |
186.19 |
| May 19 2022 |
714 |
200.91 |
| May 12 2022 |
731 |
271.1 |
| May 12 2022 |
217 |
186.19 |
| May 12 2022 |
711 |
200.91 |
| May 05 2022 |
660 |
264.32 |
| May 05 2022 |
313 |
206.16 |
| May 05 2022 |
1054 |
223.46 |
| Apr 28 2022 |
644 |
264.32 |
| Apr 28 2022 |
320 |
206.16 |
| Apr 28 2022 |
1066 |
223.46 |
