| Apr 24 2024 |
1475 |
310.96 |
| Apr 24 2024 |
293 |
234.1 |
| Apr 24 2024 |
1641 |
259.25 |
| Apr 17 2024 |
863 |
277 |
| Apr 17 2024 |
274 |
231.5 |
| Apr 17 2024 |
366 |
193.5 |
| Apr 10 2024 |
862 |
277 |
| Apr 10 2024 |
276 |
231.5 |
| Apr 10 2024 |
362 |
193.5 |
| Apr 03 2024 |
882 |
277 |
| Apr 03 2024 |
274 |
231.5 |
| Apr 03 2024 |
382 |
193.5 |
| Mar 27 2024 |
894 |
277 |
| Mar 27 2024 |
273 |
231.5 |
| Mar 27 2024 |
404 |
193.5 |
| Mar 21 2024 |
907 |
277 |
| Mar 21 2024 |
276 |
231.5 |
| Mar 21 2024 |
408 |
193.5 |
| Mar 14 2024 |
895 |
277 |
| Mar 14 2024 |
278 |
231.5 |
| Mar 14 2024 |
388 |
193.5 |
| Mar 07 2024 |
903 |
277 |
| Mar 07 2024 |
280 |
231.5 |
| Mar 07 2024 |
389 |
193.5 |
| Feb 29 2024 |
928 |
277 |
| Feb 29 2024 |
280 |
231.5 |
| Feb 29 2024 |
390 |
193.5 |
| Feb 22 2024 |
930 |
277 |
| Feb 22 2024 |
279 |
231.5 |
| Feb 22 2024 |
397 |
193.5 |
| Feb 15 2024 |
926 |
277 |
| Feb 15 2024 |
277 |
231.5 |
| Feb 15 2024 |
377 |
193.5 |
| Feb 08 2024 |
902 |
277 |
| Feb 08 2024 |
276 |
231.5 |
| Feb 08 2024 |
358 |
193.5 |
| Feb 01 2024 |
819 |
277 |
| Feb 01 2024 |
276 |
231.5 |
| Feb 01 2024 |
314 |
193.5 |
| Jan 25 2024 |
809 |
277 |
| Jan 25 2024 |
267 |
231.5 |
| Jan 25 2024 |
318 |
193.5 |
| Jan 18 2024 |
809 |
277 |
| Jan 18 2024 |
268 |
231.5 |
| Jan 18 2024 |
320 |
193.5 |
| Jan 11 2024 |
809 |
277 |
| Jan 11 2024 |
267 |
231.5 |
| Jan 11 2024 |
320 |
193.5 |
| Jan 04 2024 |
809 |
277 |
| Jan 04 2024 |
266 |
231.5 |
| Jan 04 2024 |
320 |
193.5 |
| Dec 28 2023 |
809 |
277 |
| Dec 28 2023 |
266 |
231.5 |
| Dec 28 2023 |
320 |
193.5 |
| Dec 21 2023 |
809 |
277 |
| Dec 21 2023 |
266 |
231.5 |
| Dec 21 2023 |
320 |
193.5 |
| Dec 14 2023 |
809 |
277 |
| Dec 14 2023 |
266 |
231.5 |
| Dec 14 2023 |
320 |
193.5 |
| Dec 07 2023 |
809 |
277 |
| Dec 07 2023 |
266 |
231.5 |
| Dec 07 2023 |
320 |
193.5 |
| Nov 30 2023 |
808 |
277 |
| Nov 30 2023 |
266 |
231.5 |
| Nov 30 2023 |
320 |
193.5 |
| Nov 23 2023 |
808 |
277 |
| Nov 23 2023 |
266 |
231.5 |
| Nov 23 2023 |
319 |
193.5 |
| Nov 16 2023 |
808 |
277 |
| Nov 16 2023 |
267 |
231.5 |
| Nov 16 2023 |
319 |
193.5 |
| Nov 09 2023 |
809 |
277 |
| Nov 09 2023 |
267 |
231.5 |
| Nov 09 2023 |
319 |
193.5 |
| Nov 02 2023 |
809 |
277 |
| Nov 02 2023 |
267 |
231.5 |
| Nov 02 2023 |
319 |
193.5 |
| Oct 26 2023 |
808 |
277 |
| Oct 26 2023 |
267 |
231.5 |
| Oct 26 2023 |
320 |
193.5 |
| Oct 19 2023 |
808 |
277 |
| Oct 19 2023 |
261 |
231.5 |
| Oct 19 2023 |
320 |
193.5 |
| Oct 12 2023 |
808 |
277 |
| Oct 12 2023 |
260 |
231.5 |
| Oct 12 2023 |
320 |
193.5 |
| Oct 05 2023 |
809 |
277 |
| Oct 05 2023 |
261 |
231.5 |
| Oct 05 2023 |
320 |
193.5 |
| Sep 28 2023 |
820 |
277 |
| Sep 28 2023 |
268 |
231.5 |
| Sep 28 2023 |
320 |
193.5 |
| Sep 21 2023 |
821 |
277 |
| Sep 21 2023 |
256 |
231.5 |
| Sep 21 2023 |
323 |
193.5 |
| Sep 14 2023 |
835 |
277 |
| Sep 14 2023 |
266 |
231.5 |
| Sep 14 2023 |
324 |
193.5 |
| Sep 07 2023 |
834 |
277 |
| Sep 07 2023 |
280 |
231.5 |
| Sep 07 2023 |
328 |
193.5 |
| Aug 31 2023 |
859 |
277 |
| Aug 31 2023 |
291 |
231.5 |
| Aug 31 2023 |
306 |
193.5 |
| Aug 24 2023 |
883 |
277 |
| Aug 24 2023 |
344 |
231.5 |
| Aug 24 2023 |
307 |
193.5 |
| Aug 17 2023 |
884 |
277 |
| Aug 17 2023 |
371 |
231.5 |
| Aug 17 2023 |
319 |
193.5 |
| Aug 10 2023 |
888 |
277 |
| Aug 10 2023 |
378 |
231.5 |
| Aug 10 2023 |
328 |
193.5 |
| Aug 03 2023 |
903 |
277 |
| Aug 03 2023 |
382 |
231.5 |
| Aug 03 2023 |
335 |
193.5 |
| Jul 27 2023 |
920 |
277 |
| Jul 27 2023 |
397 |
231.5 |
| Jul 27 2023 |
343 |
193.5 |
| Jul 20 2023 |
933 |
277 |
| Jul 20 2023 |
413 |
231.5 |
| Jul 20 2023 |
361 |
193.5 |
| Jul 13 2023 |
944 |
277 |
| Jul 13 2023 |
424 |
231.5 |
| Jul 13 2023 |
375 |
193.5 |
| Jul 06 2023 |
959 |
277 |
| Jul 06 2023 |
445 |
231.5 |
| Jul 06 2023 |
386 |
193.5 |
| Jun 29 2023 |
958 |
277 |
| Jun 29 2023 |
447 |
231.5 |
| Jun 29 2023 |
386 |
193.5 |
| Jun 22 2023 |
953 |
277 |
| Jun 22 2023 |
455 |
231.5 |
| Jun 22 2023 |
411 |
193.5 |
| Jun 15 2023 |
988 |
277 |
| Jun 15 2023 |
456 |
231.5 |
| Jun 15 2023 |
436 |
193.5 |
| Jun 08 2023 |
1010 |
277 |
| Jun 08 2023 |
465 |
231.5 |
| Jun 08 2023 |
464 |
193.5 |
| Jun 01 2023 |
1011 |
277 |
| Jun 01 2023 |
452 |
231.5 |
| Jun 01 2023 |
470 |
193.5 |
| May 25 2023 |
1025 |
277 |
| May 25 2023 |
454 |
231.5 |
| May 25 2023 |
482 |
193.5 |
| May 18 2023 |
1034 |
277 |
| May 18 2023 |
444 |
231.5 |
| May 18 2023 |
496 |
193.5 |
| May 11 2023 |
1016 |
277 |
| May 11 2023 |
425 |
231.5 |
| May 11 2023 |
492 |
193.5 |
| May 04 2023 |
996 |
277 |
| May 04 2023 |
426 |
231.5 |
| May 04 2023 |
515 |
193.5 |
| Apr 27 2023 |
985 |
277 |
| Apr 27 2023 |
434 |
231.5 |
| Apr 27 2023 |
533 |
193.5 |
| Apr 20 2023 |
1566 |
305.99 |
| Apr 20 2023 |
398 |
228.89 |
| Apr 20 2023 |
1349 |
237.84 |
| Apr 13 2023 |
1506 |
305.99 |
| Apr 13 2023 |
397 |
228.89 |
| Apr 13 2023 |
1356 |
237.84 |
| Apr 06 2023 |
1496 |
305.99 |
| Apr 06 2023 |
399 |
228.89 |
| Apr 06 2023 |
1366 |
237.84 |
| Mar 30 2023 |
1481 |
305.99 |
| Mar 30 2023 |
404 |
228.89 |
| Mar 30 2023 |
1379 |
237.84 |
| Mar 23 2023 |
1473 |
305.99 |
| Mar 23 2023 |
414 |
228.89 |
| Mar 23 2023 |
1394 |
237.84 |
| Mar 16 2023 |
1459 |
305.99 |
| Mar 16 2023 |
410 |
228.89 |
| Mar 16 2023 |
1401 |
237.84 |
| Mar 09 2023 |
1427 |
305.99 |
| Mar 09 2023 |
411 |
228.89 |
| Mar 09 2023 |
1392 |
237.84 |
| Mar 02 2023 |
1413 |
305.99 |
| Mar 02 2023 |
413 |
228.89 |
| Mar 02 2023 |
1393 |
237.84 |
| Feb 23 2023 |
1414 |
305.99 |
| Feb 23 2023 |
412 |
228.89 |
| Feb 23 2023 |
1393 |
237.84 |
| Feb 16 2023 |
1390 |
305.99 |
| Feb 16 2023 |
411 |
228.89 |
| Feb 16 2023 |
1379 |
237.84 |
| Feb 09 2023 |
1390 |
305.99 |
| Feb 09 2023 |
411 |
228.89 |
| Feb 09 2023 |
1378 |
237.84 |
| Feb 02 2023 |
1391 |
305.99 |
| Feb 02 2023 |
408 |
228.89 |
| Feb 02 2023 |
1386 |
237.84 |
| Jan 26 2023 |
1391 |
305.99 |
| Jan 26 2023 |
409 |
228.89 |
| Jan 26 2023 |
1385 |
237.84 |
| Jan 19 2023 |
1391 |
305.99 |
| Jan 19 2023 |
412 |
228.89 |
| Jan 19 2023 |
1385 |
237.84 |
| Jan 12 2023 |
1391 |
305.99 |
| Jan 12 2023 |
412 |
228.89 |
| Jan 12 2023 |
1386 |
237.84 |
| Jan 05 2023 |
1391 |
305.99 |
| Jan 05 2023 |
412 |
228.89 |
| Jan 05 2023 |
1386 |
237.84 |
| Dec 29 2022 |
1391 |
305.99 |
| Dec 29 2022 |
412 |
228.89 |
| Dec 29 2022 |
1386 |
237.84 |
| Dec 22 2022 |
1391 |
305.99 |
| Dec 22 2022 |
412 |
228.89 |
| Dec 22 2022 |
1386 |
237.84 |
| Dec 15 2022 |
1390 |
305.99 |
| Dec 15 2022 |
412 |
228.89 |
| Dec 15 2022 |
1387 |
237.84 |
| Dec 08 2022 |
1390 |
305.99 |
| Dec 08 2022 |
412 |
228.89 |
| Dec 08 2022 |
1387 |
237.84 |
| Dec 01 2022 |
1390 |
305.99 |
| Dec 01 2022 |
412 |
228.89 |
| Dec 01 2022 |
1387 |
237.84 |
| Nov 24 2022 |
1390 |
305.99 |
| Nov 24 2022 |
412 |
228.89 |
| Nov 24 2022 |
1387 |
237.84 |
| Nov 17 2022 |
1389 |
305.99 |
| Nov 17 2022 |
411 |
228.89 |
| Nov 17 2022 |
1391 |
237.84 |
| Nov 10 2022 |
1390 |
305.99 |
| Nov 10 2022 |
412 |
228.89 |
| Nov 10 2022 |
1392 |
237.84 |
| Nov 03 2022 |
1388 |
305.99 |
| Nov 03 2022 |
413 |
228.89 |
| Nov 03 2022 |
1390 |
237.84 |
| Oct 27 2022 |
1388 |
305.99 |
| Oct 27 2022 |
413 |
228.89 |
| Oct 27 2022 |
1391 |
237.84 |
| Oct 20 2022 |
1389 |
305.99 |
| Oct 20 2022 |
413 |
228.89 |
| Oct 20 2022 |
1390 |
237.84 |
| Oct 13 2022 |
1387 |
305.99 |
| Oct 13 2022 |
413 |
228.89 |
| Oct 13 2022 |
1390 |
237.84 |
| Oct 06 2022 |
1386 |
305.99 |
| Oct 06 2022 |
411 |
228.89 |
| Oct 06 2022 |
1391 |
237.84 |
| Sep 29 2022 |
1383 |
305.99 |
| Sep 29 2022 |
414 |
228.89 |
| Sep 29 2022 |
1392 |
237.84 |
| Sep 22 2022 |
1384 |
305.99 |
| Sep 22 2022 |
414 |
228.89 |
| Sep 22 2022 |
1395 |
237.84 |
| Sep 15 2022 |
1384 |
305.99 |
| Sep 15 2022 |
414 |
228.89 |
| Sep 15 2022 |
1395 |
237.84 |
| Sep 08 2022 |
1384 |
305.99 |
| Sep 08 2022 |
417 |
228.89 |
| Sep 08 2022 |
1398 |
237.84 |
| Sep 01 2022 |
1368 |
305.99 |
| Sep 01 2022 |
403 |
228.89 |
| Sep 01 2022 |
1358 |
237.84 |
| Aug 25 2022 |
1358 |
305.99 |
| Aug 25 2022 |
398 |
228.89 |
| Aug 25 2022 |
1367 |
237.84 |
| Aug 18 2022 |
1336 |
305.99 |
| Aug 18 2022 |
399 |
228.89 |
| Aug 18 2022 |
1365 |
237.84 |
| Aug 11 2022 |
1332 |
305.99 |
| Aug 11 2022 |
399 |
228.89 |
| Aug 11 2022 |
1370 |
237.84 |
| Aug 04 2022 |
1320 |
305.99 |
| Aug 04 2022 |
397 |
228.89 |
| Aug 04 2022 |
1365 |
237.84 |
| Jul 28 2022 |
1301 |
305.99 |
| Jul 28 2022 |
397 |
228.89 |
| Jul 28 2022 |
1363 |
237.84 |
| Jul 21 2022 |
1293 |
305.99 |
| Jul 21 2022 |
398 |
228.89 |
| Jul 21 2022 |
1358 |
237.84 |
| Jul 14 2022 |
1289 |
305.99 |
| Jul 14 2022 |
398 |
228.89 |
| Jul 14 2022 |
1364 |
237.84 |
| Jul 07 2022 |
1271 |
305.99 |
| Jul 07 2022 |
402 |
228.89 |
| Jul 07 2022 |
1365 |
237.84 |
| Jun 30 2022 |
1250 |
305.99 |
| Jun 30 2022 |
405 |
228.89 |
| Jun 30 2022 |
1371 |
237.84 |
| Jun 23 2022 |
1253 |
305.99 |
| Jun 23 2022 |
407 |
228.89 |
| Jun 23 2022 |
1375 |
237.84 |
| Jun 16 2022 |
1234 |
305.99 |
| Jun 16 2022 |
423 |
228.89 |
| Jun 16 2022 |
1368 |
237.84 |
| Jun 09 2022 |
1223 |
305.99 |
| Jun 09 2022 |
422 |
228.89 |
| Jun 09 2022 |
1341 |
237.84 |
| Jun 02 2022 |
1199 |
305.99 |
| Jun 02 2022 |
435 |
228.89 |
| Jun 02 2022 |
1321 |
237.84 |
| May 26 2022 |
1181 |
305.99 |
| May 26 2022 |
434 |
228.89 |
| May 26 2022 |
1282 |
237.84 |
| May 19 2022 |
1142 |
305.99 |
| May 19 2022 |
441 |
228.89 |
| May 19 2022 |
1274 |
237.84 |
| May 12 2022 |
1138 |
305.99 |
| May 12 2022 |
444 |
228.89 |
| May 12 2022 |
1268 |
237.84 |
| May 05 2022 |
789 |
279.35 |
| May 05 2022 |
443 |
228.89 |
| May 05 2022 |
1254 |
237.84 |
| Apr 28 2022 |
777 |
279.35 |
| Apr 28 2022 |
444 |
228.89 |
| Apr 28 2022 |
1252 |
237.84 |
