| Jun 23 2026 |
242 |
299.47 |
| Jun 23 2026 |
510 |
286.48 |
| Jun 23 2026 |
625 |
286.48 |
| Jun 16 2026 |
243 |
299.47 |
| Jun 16 2026 |
511 |
286.48 |
| Jun 16 2026 |
635 |
286.48 |
| Jun 09 2026 |
247 |
299.47 |
| Jun 09 2026 |
526 |
286.48 |
| Jun 09 2026 |
638 |
286.48 |
| Jun 02 2026 |
240 |
299.47 |
| Jun 02 2026 |
525 |
286.48 |
| Jun 02 2026 |
632 |
286.48 |
| May 26 2026 |
318 |
299.47 |
| May 26 2026 |
527 |
286.48 |
| May 26 2026 |
625 |
286.48 |
| May 19 2026 |
353 |
299.47 |
| May 19 2026 |
534 |
286.48 |
| May 19 2026 |
682 |
286.48 |
| May 12 2026 |
326 |
299.47 |
| May 12 2026 |
557 |
286.48 |
| May 12 2026 |
708 |
286.48 |
| May 05 2026 |
325 |
299.47 |
| May 05 2026 |
512 |
286.48 |
| May 05 2026 |
665 |
286.48 |
| Apr 28 2026 |
338 |
299.47 |
| Apr 28 2026 |
549 |
286.48 |
| Apr 28 2026 |
662 |
286.48 |
| Apr 21 2026 |
343 |
299.47 |
| Apr 21 2026 |
550 |
286.48 |
| Apr 21 2026 |
639 |
286.48 |
| Apr 14 2026 |
343 |
299.47 |
| Apr 14 2026 |
596 |
286.48 |
| Apr 14 2026 |
678 |
286.48 |
| Apr 07 2026 |
415 |
299.47 |
| Apr 07 2026 |
605 |
286.48 |
| Apr 07 2026 |
644 |
286.48 |
| Mar 31 2026 |
409 |
299.47 |
| Mar 31 2026 |
602 |
286.48 |
| Mar 31 2026 |
628 |
286.48 |
| Mar 24 2026 |
411 |
299.47 |
| Mar 24 2026 |
607 |
286.48 |
| Mar 24 2026 |
629 |
286.48 |
| Mar 17 2026 |
450 |
299.47 |
| Mar 17 2026 |
586 |
286.48 |
| Mar 17 2026 |
622 |
286.48 |
| Mar 10 2026 |
459 |
299.47 |
| Mar 10 2026 |
587 |
286.48 |
| Mar 10 2026 |
618 |
286.48 |
| Mar 03 2026 |
471 |
299.47 |
| Mar 03 2026 |
589 |
286.48 |
| Mar 03 2026 |
622 |
286.48 |
| Feb 24 2026 |
498 |
299.47 |
| Feb 24 2026 |
601 |
286.48 |
| Feb 24 2026 |
629 |
286.48 |
| Feb 17 2026 |
513 |
299.47 |
| Feb 17 2026 |
588 |
286.48 |
| Feb 17 2026 |
604 |
286.48 |
| Feb 10 2026 |
513 |
299.47 |
| Feb 10 2026 |
570 |
286.48 |
| Feb 10 2026 |
595 |
286.48 |
| Feb 03 2026 |
513 |
299.47 |
| Feb 03 2026 |
574 |
286.48 |
| Feb 03 2026 |
602 |
286.48 |
| Jan 27 2026 |
510 |
299.47 |
| Jan 27 2026 |
566 |
286.48 |
| Jan 27 2026 |
594 |
286.48 |
| Jan 20 2026 |
510 |
299.47 |
| Jan 20 2026 |
566 |
286.48 |
| Jan 20 2026 |
595 |
286.48 |
| Jan 13 2026 |
510 |
299.47 |
| Jan 13 2026 |
566 |
286.48 |
| Jan 13 2026 |
595 |
286.48 |
| Jan 06 2026 |
510 |
299.47 |
| Jan 06 2026 |
566 |
286.48 |
| Jan 06 2026 |
595 |
286.48 |
| Dec 30 2025 |
510 |
299.47 |
| Dec 30 2025 |
566 |
286.48 |
| Dec 30 2025 |
595 |
286.48 |
| Dec 23 2025 |
510 |
299.47 |
| Dec 23 2025 |
566 |
286.48 |
| Dec 23 2025 |
595 |
286.48 |
| Dec 16 2025 |
510 |
299.47 |
| Dec 16 2025 |
566 |
286.48 |
| Dec 16 2025 |
595 |
286.48 |
| Dec 09 2025 |
467 |
299.47 |
| Dec 09 2025 |
566 |
286.48 |
| Dec 09 2025 |
595 |
286.48 |
| Dec 02 2025 |
442 |
299.47 |
| Dec 02 2025 |
566 |
286.48 |
| Dec 02 2025 |
595 |
286.48 |
| Nov 25 2025 |
418 |
299.47 |
| Nov 25 2025 |
566 |
286.48 |
| Nov 25 2025 |
595 |
286.48 |
| Nov 18 2025 |
418 |
299.47 |
| Nov 18 2025 |
566 |
286.48 |
| Nov 18 2025 |
595 |
286.48 |
| Nov 11 2025 |
567 |
286.48 |
| Nov 11 2025 |
595 |
286.48 |
| Nov 04 2025 |
567 |
286.48 |
| Nov 04 2025 |
595 |
286.48 |
| Oct 28 2025 |
567 |
286.48 |
| Oct 28 2025 |
600 |
286.48 |
| Oct 21 2025 |
567 |
286.48 |
| Oct 21 2025 |
623 |
286.48 |
| Oct 14 2025 |
570 |
286.48 |
| Oct 14 2025 |
601 |
286.48 |
| Oct 07 2025 |
570 |
286.48 |
| Oct 07 2025 |
595 |
286.48 |
| Sep 30 2025 |
566 |
286.48 |
| Sep 30 2025 |
599 |
286.48 |
| Sep 23 2025 |
567 |
286.48 |
| Sep 23 2025 |
602 |
286.48 |
| Sep 16 2025 |
530 |
286.48 |
| Sep 16 2025 |
567 |
286.48 |
| Sep 09 2025 |
533 |
286.48 |
| Sep 09 2025 |
499 |
286.48 |
| Sep 02 2025 |
535 |
286.48 |
| Sep 02 2025 |
504 |
286.48 |
| Aug 26 2025 |
548 |
286.48 |
| Aug 26 2025 |
532 |
286.48 |
| Aug 19 2025 |
558 |
286.48 |
| Aug 19 2025 |
511 |
286.48 |
| Apr 29 2025 |
9303 |
404.78 |
| Apr 22 2025 |
9554 |
404.78 |
| Apr 15 2025 |
9465 |
404.78 |
| Apr 08 2025 |
9107 |
404.78 |
| Apr 01 2025 |
8922 |
404.78 |
| Mar 25 2025 |
8869 |
404.78 |
| Mar 18 2025 |
8925 |
404.78 |
| Mar 11 2025 |
9200 |
404.78 |
| Mar 04 2025 |
8938 |
404.78 |
| Feb 25 2025 |
8918 |
404.78 |
| Feb 18 2025 |
8861 |
404.78 |
| Feb 11 2025 |
8678 |
404.78 |
| Feb 04 2025 |
8591 |
404.78 |
| Jan 29 2025 |
8658 |
404.78 |
| Jan 22 2025 |
8594 |
404.78 |
| Jan 15 2025 |
8601 |
404.78 |
| Jan 08 2025 |
8529 |
404.78 |
| Jan 01 2025 |
8445 |
404.78 |
| Dec 25 2024 |
8444 |
404.78 |
| Dec 18 2024 |
8434 |
404.78 |
| Dec 11 2024 |
8426 |
404.78 |
| Dec 04 2024 |
8414 |
404.78 |
| Nov 27 2024 |
8467 |
404.78 |
| Nov 20 2024 |
8500 |
404.78 |
| Nov 13 2024 |
8548 |
404.78 |
| Nov 06 2024 |
8734 |
404.78 |
| Oct 30 2024 |
8728 |
404.78 |
| Oct 23 2024 |
8761 |
404.78 |
| Oct 16 2024 |
9778 |
404.78 |
| Oct 09 2024 |
10047 |
404.78 |
| Oct 02 2024 |
5190 |
404.78 |
| Sep 25 2024 |
4981 |
404.78 |
| Sep 18 2024 |
4794 |
404.78 |
| Sep 11 2024 |
4356 |
404.78 |
| Sep 04 2024 |
4218 |
404.78 |
| Aug 28 2024 |
4127 |
404.78 |
| Aug 21 2024 |
4179 |
404.78 |
| Aug 14 2024 |
4138 |
404.78 |
| Aug 07 2024 |
4057 |
404.78 |
| Jul 31 2024 |
4081 |
404.78 |
| Jul 24 2024 |
4106 |
404.78 |
| Jul 17 2024 |
4037 |
404.78 |
| Jul 10 2024 |
4067 |
404.78 |
| Jul 03 2024 |
4024 |
404.78 |
| Jun 26 2024 |
3972 |
404.78 |
| Jun 19 2024 |
3942 |
404.78 |
| Jun 12 2024 |
3948 |
404.78 |
| Jun 05 2024 |
4013 |
404.78 |
| May 29 2024 |
4113 |
404.78 |
| May 22 2024 |
3988 |
404.78 |
| May 15 2024 |
3983 |
404.78 |
| May 08 2024 |
3745 |
404.78 |
| Apr 24 2024 |
3040 |
354.88 |
| Apr 17 2024 |
3039 |
354.88 |
| Apr 10 2024 |
5568 |
407.77 |
| Apr 03 2024 |
5590 |
407.77 |
| Mar 27 2024 |
5495 |
407.77 |
| Mar 21 2024 |
5532 |
407.77 |
| Mar 14 2024 |
5501 |
407.77 |
| Mar 07 2024 |
5506 |
407.77 |
| Feb 29 2024 |
5505 |
407.77 |
| Feb 22 2024 |
5511 |
407.77 |
| Feb 15 2024 |
5525 |
407.77 |
| Feb 08 2024 |
5532 |
407.77 |
| Feb 01 2024 |
5567 |
407.77 |
| Jan 25 2024 |
5589 |
407.77 |
| Jan 18 2024 |
5578 |
407.77 |
| Jan 11 2024 |
5549 |
407.77 |
| Jan 04 2024 |
5549 |
407.77 |
| Dec 28 2023 |
5591 |
407.77 |
| Dec 21 2023 |
5591 |
407.77 |
| Dec 14 2023 |
5591 |
407.77 |
| Dec 07 2023 |
5579 |
407.77 |
| Nov 30 2023 |
5356 |
407.77 |
| Nov 23 2023 |
5363 |
407.77 |
| Nov 16 2023 |
5388 |
407.77 |
| Nov 09 2023 |
5329 |
407.77 |
| Nov 02 2023 |
5271 |
407.77 |
| Oct 26 2023 |
5274 |
407.77 |
| Oct 19 2023 |
5254 |
407.77 |
| Oct 12 2023 |
5285 |
407.77 |
| Oct 05 2023 |
5288 |
407.77 |
| Sep 28 2023 |
5325 |
407.77 |
| Sep 21 2023 |
5297 |
407.77 |
| Sep 14 2023 |
5316 |
407.77 |
| Sep 07 2023 |
5293 |
407.77 |
| Aug 31 2023 |
5307 |
407.77 |
| Aug 24 2023 |
5369 |
407.77 |
| Aug 17 2023 |
5407 |
407.77 |
| Aug 10 2023 |
5411 |
407.77 |
| Aug 03 2023 |
5405 |
407.77 |
| Jul 27 2023 |
5406 |
407.77 |
| Jul 20 2023 |
5410 |
407.77 |
| Jul 13 2023 |
5453 |
407.77 |
| Jul 06 2023 |
5516 |
407.77 |
| Jun 29 2023 |
5546 |
407.77 |
| Jun 22 2023 |
5685 |
407.77 |
| Jun 15 2023 |
5582 |
407.77 |
| Jun 08 2023 |
5654 |
407.77 |
| Jun 01 2023 |
5652 |
407.77 |
| May 25 2023 |
5406 |
407.77 |
| May 18 2023 |
5392 |
407.77 |
| May 11 2023 |
5624 |
407.77 |
| May 04 2023 |
7282 |
460.66 |
| Apr 27 2023 |
7368 |
460.66 |
| Apr 20 2023 |
7001 |
460.66 |
| Apr 13 2023 |
6992 |
460.66 |
| Apr 06 2023 |
7039 |
460.66 |
| Mar 30 2023 |
6581 |
460.66 |
| Mar 23 2023 |
6659 |
460.66 |
| Mar 16 2023 |
6577 |
460.66 |
| Mar 09 2023 |
6642 |
460.66 |
| Mar 02 2023 |
6680 |
460.66 |
| Feb 23 2023 |
6750 |
460.66 |
| Feb 16 2023 |
6766 |
460.66 |
| Feb 09 2023 |
6766 |
460.66 |
| Feb 02 2023 |
6707 |
460.66 |
| Jan 26 2023 |
6704 |
460.66 |
| Jan 19 2023 |
6738 |
460.66 |
| Jan 12 2023 |
6748 |
460.66 |
| Jan 05 2023 |
6748 |
460.66 |
| Dec 29 2022 |
6748 |
460.66 |
| Dec 22 2022 |
6748 |
460.66 |
| Dec 15 2022 |
6757 |
460.66 |
| Dec 08 2022 |
6803 |
460.66 |
| Dec 01 2022 |
6829 |
460.66 |
| Nov 24 2022 |
6829 |
460.66 |
| Nov 17 2022 |
6848 |
460.66 |
| Nov 10 2022 |
6933 |
460.66 |
| Nov 03 2022 |
6888 |
460.66 |
| Oct 27 2022 |
6900 |
460.66 |
| Oct 20 2022 |
6928 |
460.66 |
| Oct 13 2022 |
6997 |
460.66 |
| Oct 06 2022 |
7026 |
460.66 |
| Sep 29 2022 |
6967 |
460.66 |
| Sep 22 2022 |
6861 |
460.66 |
| Sep 15 2022 |
6916 |
460.66 |
| Sep 08 2022 |
6735 |
460.66 |
| Sep 01 2022 |
6720 |
460.66 |
| Aug 25 2022 |
6734 |
460.66 |
| Aug 18 2022 |
6740 |
460.66 |
| Aug 11 2022 |
6742 |
460.66 |
| Aug 04 2022 |
6742 |
460.66 |
| Jul 28 2022 |
6755 |
460.66 |
| Jul 21 2022 |
6779 |
460.66 |
| Jul 14 2022 |
6783 |
460.66 |
| Jul 07 2022 |
6810 |
460.66 |
| Jun 30 2022 |
6810 |
460.66 |
| Jun 23 2022 |
6609 |
460.66 |
| Jun 16 2022 |
6629 |
460.66 |
| Jun 09 2022 |
5781 |
460.66 |
| Jun 02 2022 |
5458 |
460.66 |
| May 26 2022 |
5369 |
460.66 |
| May 19 2022 |
5364 |
460.66 |
| May 12 2022 |
5364 |
460.66 |
| May 05 2022 |
5177 |
460.66 |
| Apr 28 2022 |
5177 |
460.66 |
