| Jun 07 2026 |
56 |
378.55 |
| Jun 07 2026 |
73 |
385.8 |
| Jun 07 2026 |
94 |
385.8 |
| Jun 02 2026 |
63 |
378.55 |
| Jun 02 2026 |
65 |
385.8 |
| Jun 02 2026 |
89 |
385.8 |
| May 26 2026 |
77 |
378.55 |
| May 26 2026 |
63 |
385.8 |
| May 26 2026 |
87 |
385.8 |
| May 19 2026 |
82 |
378.55 |
| May 19 2026 |
67 |
385.8 |
| May 19 2026 |
96 |
385.8 |
| May 12 2026 |
80 |
378.55 |
| May 12 2026 |
69 |
385.8 |
| May 12 2026 |
97 |
385.8 |
| May 05 2026 |
80 |
378.55 |
| May 05 2026 |
63 |
385.8 |
| May 05 2026 |
94 |
385.8 |
| Apr 28 2026 |
81 |
378.55 |
| Apr 28 2026 |
76 |
385.8 |
| Apr 28 2026 |
89 |
385.8 |
| Apr 21 2026 |
84 |
378.55 |
| Apr 21 2026 |
78 |
385.8 |
| Apr 21 2026 |
88 |
385.8 |
| Apr 14 2026 |
84 |
378.55 |
| Apr 14 2026 |
86 |
385.8 |
| Apr 14 2026 |
89 |
385.8 |
| Apr 07 2026 |
86 |
378.55 |
| Apr 07 2026 |
89 |
385.8 |
| Apr 07 2026 |
87 |
385.8 |
| Mar 31 2026 |
86 |
378.55 |
| Mar 31 2026 |
89 |
385.8 |
| Mar 31 2026 |
78 |
385.8 |
| Mar 24 2026 |
87 |
378.55 |
| Mar 24 2026 |
91 |
385.8 |
| Mar 24 2026 |
80 |
385.8 |
| Mar 17 2026 |
89 |
378.55 |
| Mar 17 2026 |
92 |
385.8 |
| Mar 17 2026 |
81 |
385.8 |
| Mar 10 2026 |
90 |
378.55 |
| Mar 10 2026 |
90 |
385.8 |
| Mar 10 2026 |
79 |
385.8 |
| Mar 03 2026 |
91 |
378.55 |
| Mar 03 2026 |
90 |
385.8 |
| Mar 03 2026 |
78 |
385.8 |
| Feb 24 2026 |
95 |
378.55 |
| Feb 24 2026 |
90 |
385.8 |
| Feb 24 2026 |
76 |
385.8 |
| Feb 17 2026 |
97 |
378.55 |
| Feb 17 2026 |
85 |
385.8 |
| Feb 17 2026 |
73 |
385.8 |
| Feb 10 2026 |
97 |
378.55 |
| Feb 10 2026 |
83 |
385.8 |
| Feb 10 2026 |
75 |
385.8 |
| Feb 03 2026 |
97 |
378.55 |
| Feb 03 2026 |
81 |
385.8 |
| Feb 03 2026 |
73 |
385.8 |
| Jan 27 2026 |
97 |
378.55 |
| Jan 27 2026 |
82 |
385.8 |
| Jan 27 2026 |
73 |
385.8 |
| Jan 20 2026 |
97 |
378.55 |
| Jan 20 2026 |
81 |
385.8 |
| Jan 20 2026 |
72 |
385.8 |
| Jan 13 2026 |
97 |
378.55 |
| Jan 13 2026 |
81 |
385.8 |
| Jan 13 2026 |
72 |
385.8 |
| Jan 06 2026 |
97 |
378.55 |
| Jan 06 2026 |
81 |
385.8 |
| Jan 06 2026 |
72 |
385.8 |
| Dec 30 2025 |
97 |
378.55 |
| Dec 30 2025 |
81 |
385.8 |
| Dec 30 2025 |
72 |
385.8 |
| Dec 23 2025 |
97 |
378.55 |
| Dec 23 2025 |
81 |
385.8 |
| Dec 23 2025 |
71 |
385.8 |
| Dec 16 2025 |
97 |
378.55 |
| Dec 16 2025 |
81 |
385.8 |
| Dec 16 2025 |
72 |
385.8 |
| Dec 09 2025 |
86 |
378.55 |
| Dec 09 2025 |
81 |
385.8 |
| Dec 09 2025 |
72 |
385.8 |
| Dec 02 2025 |
82 |
378.55 |
| Dec 02 2025 |
81 |
385.8 |
| Dec 02 2025 |
72 |
385.8 |
| Nov 25 2025 |
80 |
378.55 |
| Nov 25 2025 |
81 |
385.8 |
| Nov 25 2025 |
72 |
385.8 |
| Nov 18 2025 |
80 |
378.55 |
| Nov 18 2025 |
81 |
385.8 |
| Nov 18 2025 |
72 |
385.8 |
| Nov 11 2025 |
81 |
385.8 |
| Nov 11 2025 |
73 |
385.8 |
| Nov 04 2025 |
81 |
385.8 |
| Nov 04 2025 |
73 |
385.8 |
| Oct 28 2025 |
81 |
385.8 |
| Oct 28 2025 |
73 |
385.8 |
| Oct 21 2025 |
81 |
385.8 |
| Oct 21 2025 |
79 |
385.8 |
| Oct 14 2025 |
80 |
385.8 |
| Oct 14 2025 |
72 |
385.8 |
| Oct 07 2025 |
105 |
385.8 |
| Oct 07 2025 |
96 |
385.8 |
| Sep 30 2025 |
106 |
385.8 |
| Sep 30 2025 |
97 |
385.8 |
| Sep 23 2025 |
104 |
385.8 |
| Sep 23 2025 |
96 |
385.8 |
| Sep 16 2025 |
104 |
385.8 |
| Sep 16 2025 |
97 |
385.8 |
| Sep 09 2025 |
97 |
385.8 |
| Sep 09 2025 |
86 |
385.8 |
| Sep 02 2025 |
98 |
385.8 |
| Sep 02 2025 |
84 |
385.8 |
| Aug 26 2025 |
107 |
385.8 |
| Aug 26 2025 |
88 |
385.8 |
| Aug 19 2025 |
108 |
385.8 |
| Aug 19 2025 |
88 |
385.8 |
| Apr 29 2025 |
1018 |
345 |
| Apr 22 2025 |
1043 |
345 |
| Apr 15 2025 |
1044 |
345 |
| Apr 08 2025 |
989 |
345 |
| Apr 01 2025 |
989 |
345 |
| Mar 25 2025 |
961 |
345 |
| Mar 18 2025 |
961 |
345 |
| Mar 11 2025 |
962 |
345 |
| Mar 04 2025 |
916 |
345 |
| Feb 25 2025 |
904 |
345 |
| Feb 18 2025 |
891 |
345 |
| Feb 11 2025 |
874 |
345 |
| Feb 04 2025 |
863 |
345 |
| Jan 29 2025 |
862 |
345 |
| Jan 22 2025 |
860 |
345 |
| Jan 15 2025 |
859 |
345 |
| Jan 08 2025 |
850 |
345 |
| Jan 01 2025 |
855 |
345 |
| Dec 25 2024 |
855 |
345 |
| Dec 18 2024 |
853 |
345 |
| Dec 11 2024 |
853 |
345 |
| Dec 04 2024 |
853 |
345 |
| Nov 27 2024 |
853 |
345 |
| Nov 20 2024 |
854 |
345 |
| Nov 13 2024 |
879 |
345 |
| Nov 06 2024 |
879 |
345 |
| Oct 30 2024 |
883 |
345 |
| Oct 23 2024 |
887 |
345 |
| Oct 16 2024 |
894 |
345 |
| Oct 09 2024 |
900 |
345 |
| Oct 02 2024 |
99 |
345 |
| Sep 25 2024 |
94 |
345 |
| Sep 18 2024 |
91 |
345 |
| Sep 11 2024 |
88 |
345 |
| Sep 04 2024 |
88 |
345 |
| Aug 28 2024 |
87 |
345 |
| Aug 21 2024 |
86 |
345 |
| Aug 14 2024 |
86 |
345 |
| Aug 07 2024 |
85 |
345 |
| Jul 31 2024 |
85 |
345 |
| Jul 24 2024 |
85 |
345 |
| Jul 17 2024 |
86 |
345 |
| Jul 10 2024 |
85 |
345 |
| Jul 03 2024 |
85 |
345 |
| Jun 26 2024 |
85 |
345 |
| Jun 19 2024 |
86 |
345 |
| Jun 12 2024 |
83 |
345 |
| Jun 05 2024 |
77 |
345 |
| May 29 2024 |
77 |
345 |
| May 22 2024 |
83 |
345 |
| May 15 2024 |
78 |
345 |
| May 08 2024 |
70 |
345 |
| Apr 24 2024 |
487 |
487.5 |
| Apr 17 2024 |
475 |
487.5 |
| Apr 10 2024 |
497 |
493.75 |
| Apr 03 2024 |
484 |
493.75 |
| Mar 27 2024 |
475 |
493.75 |
| Mar 21 2024 |
486 |
493.75 |
| Mar 14 2024 |
482 |
493.75 |
| Mar 07 2024 |
478 |
493.75 |
| Feb 29 2024 |
478 |
493.75 |
| Feb 22 2024 |
478 |
493.75 |
| Feb 15 2024 |
476 |
493.75 |
| Feb 08 2024 |
476 |
493.75 |
| Feb 01 2024 |
475 |
493.75 |
| Jan 25 2024 |
476 |
493.75 |
| Jan 18 2024 |
475 |
493.75 |
| Jan 11 2024 |
475 |
493.75 |
| Jan 04 2024 |
475 |
493.75 |
| Dec 28 2023 |
478 |
493.75 |
| Dec 21 2023 |
478 |
493.75 |
| Dec 14 2023 |
478 |
493.75 |
| Dec 07 2023 |
478 |
493.75 |
| Nov 30 2023 |
429 |
493.75 |
| Nov 23 2023 |
456 |
493.75 |
| Nov 16 2023 |
426 |
493.75 |
| Nov 09 2023 |
423 |
493.75 |
| Nov 02 2023 |
416 |
493.75 |
| Oct 26 2023 |
415 |
493.75 |
| Oct 19 2023 |
414 |
493.75 |
| Oct 12 2023 |
407 |
493.75 |
| Oct 05 2023 |
408 |
493.75 |
| Sep 28 2023 |
428 |
493.75 |
| Sep 21 2023 |
424 |
493.75 |
| Sep 14 2023 |
421 |
493.75 |
| Sep 07 2023 |
429 |
493.75 |
| Aug 31 2023 |
426 |
493.75 |
| Aug 24 2023 |
425 |
493.75 |
| Aug 17 2023 |
425 |
493.75 |
| Aug 10 2023 |
425 |
493.75 |
| Aug 03 2023 |
425 |
493.75 |
| Jul 27 2023 |
425 |
493.75 |
| Jul 20 2023 |
412 |
493.75 |
| Jul 13 2023 |
414 |
493.75 |
| Jul 06 2023 |
417 |
493.75 |
| Jun 29 2023 |
414 |
493.75 |
| Jun 22 2023 |
423 |
493.75 |
| Jun 15 2023 |
427 |
493.75 |
| Jun 08 2023 |
428 |
493.75 |
| Jun 01 2023 |
422 |
493.75 |
| May 25 2023 |
364 |
493.75 |
| May 18 2023 |
365 |
493.75 |
| May 11 2023 |
384 |
493.75 |
| May 04 2023 |
392 |
500 |
| Apr 27 2023 |
379 |
500 |
| Apr 20 2023 |
373 |
500 |
| Apr 13 2023 |
373 |
500 |
| Apr 06 2023 |
374 |
500 |
| Mar 30 2023 |
345 |
500 |
| Mar 23 2023 |
346 |
500 |
| Mar 16 2023 |
341 |
500 |
| Mar 09 2023 |
343 |
500 |
| Mar 02 2023 |
341 |
500 |
| Feb 23 2023 |
337 |
500 |
| Feb 16 2023 |
336 |
500 |
| Feb 09 2023 |
336 |
500 |
| Feb 02 2023 |
334 |
500 |
| Jan 26 2023 |
335 |
500 |
| Jan 19 2023 |
334 |
500 |
| Jan 12 2023 |
334 |
500 |
| Jan 05 2023 |
334 |
500 |
| Dec 29 2022 |
335 |
500 |
| Dec 22 2022 |
334 |
500 |
| Dec 15 2022 |
335 |
500 |
| Dec 08 2022 |
335 |
500 |
| Dec 01 2022 |
335 |
500 |
| Nov 24 2022 |
334 |
500 |
| Nov 17 2022 |
336 |
500 |
| Nov 10 2022 |
337 |
500 |
| Nov 03 2022 |
337 |
500 |
| Oct 27 2022 |
335 |
500 |
| Oct 20 2022 |
336 |
500 |
| Oct 13 2022 |
336 |
500 |
| Oct 06 2022 |
333 |
500 |
| Sep 29 2022 |
330 |
500 |
| Sep 22 2022 |
331 |
500 |
| Sep 15 2022 |
335 |
500 |
| Sep 08 2022 |
335 |
500 |
| Sep 01 2022 |
332 |
500 |
| Aug 25 2022 |
332 |
500 |
| Aug 18 2022 |
332 |
500 |
| Aug 11 2022 |
332 |
500 |
| Aug 04 2022 |
332 |
500 |
| Jul 28 2022 |
332 |
500 |
| Jul 21 2022 |
338 |
500 |
| Jul 14 2022 |
337 |
500 |
| Jul 07 2022 |
326 |
500 |
| Jun 30 2022 |
327 |
500 |
| Jun 23 2022 |
312 |
500 |
| Jun 16 2022 |
314 |
500 |
| Jun 09 2022 |
217 |
500 |
| Jun 02 2022 |
208 |
500 |
| May 26 2022 |
209 |
500 |
| May 19 2022 |
206 |
500 |
| May 12 2022 |
206 |
500 |
| May 05 2022 |
194 |
500 |
| Apr 28 2022 |
194 |
500 |
