| Feb 17 2026 |
20316 |
492.79 |
| Feb 10 2026 |
20333 |
492.79 |
| Feb 03 2026 |
20333 |
492.79 |
| Jan 27 2026 |
20286 |
492.79 |
| Jan 20 2026 |
20286 |
492.79 |
| Jan 13 2026 |
20286 |
492.79 |
| Jan 06 2026 |
20286 |
492.79 |
| Dec 30 2025 |
20286 |
492.79 |
| Dec 23 2025 |
20286 |
492.79 |
| Dec 16 2025 |
20286 |
492.79 |
| Dec 09 2025 |
19811 |
492.79 |
| Dec 02 2025 |
19420 |
492.79 |
| Nov 25 2025 |
18667 |
492.79 |
| Nov 18 2025 |
18785 |
492.79 |
| Nov 11 2025 |
17931 |
492.79 |
| Nov 04 2025 |
17973 |
492.79 |
| Oct 28 2025 |
18331 |
492.79 |
| Oct 21 2025 |
18641 |
492.79 |
| Oct 14 2025 |
19049 |
492.79 |
| Oct 07 2025 |
19317 |
492.79 |
| Sep 30 2025 |
19588 |
492.79 |
| Sep 23 2025 |
19997 |
492.79 |
| Sep 16 2025 |
19666 |
492.79 |
| Sep 09 2025 |
20194 |
492.79 |
| Sep 02 2025 |
18643 |
492.79 |
| Aug 26 2025 |
18676 |
492.79 |
| Aug 19 2025 |
19068 |
492.79 |
| Aug 12 2025 |
20499 |
492.79 |
| Aug 05 2025 |
20863 |
492.79 |
| Jul 29 2025 |
20940 |
492.79 |
| Jul 22 2025 |
20306 |
492.79 |
| Jul 15 2025 |
20837 |
492.79 |
| Jul 08 2025 |
20911 |
492.79 |
| Jul 01 2025 |
20820 |
492.79 |
| Jun 24 2025 |
21076 |
492.79 |
| Jun 17 2025 |
21437 |
492.79 |
| Jun 10 2025 |
19600 |
492.79 |
| Jun 03 2025 |
19600 |
492.79 |
| May 27 2025 |
21573 |
492.79 |
| May 20 2025 |
18994 |
492.79 |
| May 13 2025 |
18583 |
492.79 |
| May 06 2025 |
18506 |
492.79 |
| Apr 29 2025 |
16811 |
492.79 |
| Apr 22 2025 |
17430 |
492.79 |
| Apr 15 2025 |
19958 |
492.79 |
| Apr 08 2025 |
19827 |
492.79 |
| Apr 01 2025 |
19553 |
492.79 |
| Mar 25 2025 |
19223 |
492.79 |
| Apr 24 2024 |
8411 |
478.72 |
| Apr 24 2024 |
15822 |
534.36 |
| Apr 17 2024 |
8396 |
477.36 |
| Apr 17 2024 |
13834 |
499.89 |
| Apr 10 2024 |
8446 |
477.36 |
| Apr 10 2024 |
13823 |
499.89 |
| Apr 03 2024 |
8273 |
477.36 |
| Apr 03 2024 |
13829 |
499.89 |
| Mar 27 2024 |
8334 |
477.36 |
| Mar 27 2024 |
13865 |
499.89 |
| Mar 21 2024 |
8389 |
477.36 |
| Mar 21 2024 |
13891 |
499.89 |
| Mar 14 2024 |
8350 |
477.36 |
| Mar 14 2024 |
13775 |
499.89 |
| Mar 07 2024 |
8372 |
477.36 |
| Mar 07 2024 |
13811 |
499.89 |
| Feb 29 2024 |
8388 |
477.36 |
| Feb 29 2024 |
13912 |
499.89 |
| Feb 22 2024 |
8375 |
477.36 |
| Feb 22 2024 |
13840 |
499.89 |
| Feb 15 2024 |
8215 |
477.36 |
| Feb 15 2024 |
13817 |
499.89 |
| Feb 08 2024 |
8271 |
477.36 |
| Feb 08 2024 |
13765 |
499.89 |
| Feb 01 2024 |
8220 |
477.36 |
| Feb 01 2024 |
13666 |
499.89 |
| Jan 25 2024 |
8157 |
477.36 |
| Jan 25 2024 |
13657 |
499.89 |
| Jan 18 2024 |
8157 |
477.36 |
| Jan 18 2024 |
13660 |
499.89 |
| Jan 11 2024 |
8157 |
477.36 |
| Jan 11 2024 |
13660 |
499.89 |
| Jan 04 2024 |
8157 |
477.36 |
| Jan 04 2024 |
13653 |
499.89 |
| Dec 28 2023 |
8157 |
477.36 |
| Dec 28 2023 |
13654 |
499.89 |
| Dec 21 2023 |
8157 |
477.36 |
| Dec 21 2023 |
13654 |
499.89 |
| Dec 14 2023 |
8157 |
477.36 |
| Dec 14 2023 |
13651 |
499.89 |
| Dec 07 2023 |
8157 |
477.36 |
| Dec 07 2023 |
13652 |
499.89 |
| Nov 30 2023 |
8150 |
477.36 |
| Nov 30 2023 |
13648 |
499.89 |
| Nov 23 2023 |
8150 |
477.36 |
| Nov 23 2023 |
13645 |
499.89 |
| Nov 16 2023 |
8152 |
477.36 |
| Nov 16 2023 |
13633 |
499.89 |
| Nov 09 2023 |
8162 |
477.36 |
| Nov 09 2023 |
13631 |
499.89 |
| Nov 02 2023 |
8158 |
477.36 |
| Nov 02 2023 |
13630 |
499.89 |
| Oct 26 2023 |
8132 |
477.36 |
| Oct 26 2023 |
13591 |
499.89 |
| Oct 19 2023 |
8153 |
477.36 |
| Oct 19 2023 |
13528 |
499.89 |
| Oct 12 2023 |
8117 |
477.36 |
| Oct 12 2023 |
13530 |
499.89 |
| Oct 05 2023 |
8021 |
477.36 |
| Oct 05 2023 |
13346 |
499.89 |
| Sep 28 2023 |
7947 |
477.36 |
| Sep 28 2023 |
13479 |
499.89 |
| Sep 21 2023 |
7947 |
477.36 |
| Sep 21 2023 |
13464 |
499.89 |
| Sep 14 2023 |
8006 |
477.36 |
| Sep 14 2023 |
13512 |
499.89 |
| Sep 07 2023 |
8121 |
477.36 |
| Sep 07 2023 |
13571 |
499.89 |
| Aug 31 2023 |
8099 |
477.36 |
| Aug 31 2023 |
13626 |
499.89 |
| Aug 24 2023 |
8156 |
477.36 |
| Aug 24 2023 |
13488 |
499.89 |
| Aug 17 2023 |
8162 |
477.36 |
| Aug 17 2023 |
13548 |
499.89 |
| Aug 10 2023 |
8149 |
477.36 |
| Aug 10 2023 |
13588 |
499.89 |
| Aug 03 2023 |
8154 |
477.36 |
| Aug 03 2023 |
13553 |
499.89 |
| Jul 27 2023 |
8149 |
477.36 |
| Jul 27 2023 |
13559 |
499.89 |
| Jul 20 2023 |
8199 |
477.36 |
| Jul 20 2023 |
13481 |
499.89 |
| Jul 13 2023 |
8222 |
477.36 |
| Jul 13 2023 |
13483 |
499.89 |
| Jul 06 2023 |
8254 |
477.36 |
| Jul 06 2023 |
13526 |
499.89 |
| Jun 29 2023 |
8250 |
477.36 |
| Jun 29 2023 |
13496 |
499.89 |
| Jun 22 2023 |
8242 |
477.36 |
| Jun 22 2023 |
13449 |
499.89 |
| Jun 15 2023 |
8042 |
477.36 |
| Jun 15 2023 |
13506 |
499.89 |
| Jun 08 2023 |
8024 |
477.36 |
| Jun 08 2023 |
13557 |
499.89 |
| Jun 01 2023 |
8070 |
477.36 |
| Jun 01 2023 |
13596 |
499.89 |
| May 25 2023 |
8044 |
477.36 |
| May 25 2023 |
10234 |
477.36 |
| May 18 2023 |
8086 |
477.36 |
| May 18 2023 |
10244 |
477.36 |
| May 11 2023 |
8132 |
477.36 |
| May 11 2023 |
10239 |
477.36 |
| May 04 2023 |
8025 |
477.36 |
| May 04 2023 |
9999 |
477.36 |
| Apr 27 2023 |
7845 |
477.36 |
| Apr 27 2023 |
9903 |
477.36 |
| Apr 20 2023 |
7766 |
477.36 |
| Apr 20 2023 |
9917 |
477.36 |
| Apr 13 2023 |
7752 |
477.36 |
| Apr 13 2023 |
9922 |
477.36 |
| Apr 06 2023 |
7531 |
477.36 |
| Apr 06 2023 |
9665 |
477.36 |
| Mar 30 2023 |
7351 |
477.36 |
| Mar 30 2023 |
9347 |
477.36 |
| Mar 23 2023 |
7404 |
477.36 |
| Mar 23 2023 |
9334 |
477.36 |
| Mar 16 2023 |
7347 |
477.36 |
| Mar 16 2023 |
9273 |
477.36 |
| Mar 09 2023 |
7293 |
477.36 |
| Mar 09 2023 |
9240 |
477.36 |
| Mar 02 2023 |
7253 |
477.36 |
| Mar 02 2023 |
9181 |
477.36 |
| Feb 23 2023 |
7302 |
477.36 |
| Feb 23 2023 |
9197 |
477.36 |
| Feb 16 2023 |
7200 |
477.36 |
| Feb 16 2023 |
9181 |
477.36 |
| Feb 09 2023 |
7100 |
477.36 |
| Feb 09 2023 |
9083 |
477.36 |
| Feb 02 2023 |
7055 |
477.36 |
| Feb 02 2023 |
9036 |
477.36 |
| Jan 26 2023 |
6956 |
477.36 |
| Jan 26 2023 |
8908 |
477.36 |
| Jan 19 2023 |
6956 |
477.36 |
| Jan 19 2023 |
8874 |
477.36 |
| Jan 12 2023 |
6956 |
477.36 |
| Jan 12 2023 |
8861 |
477.36 |
| Jan 05 2023 |
6956 |
477.36 |
| Jan 05 2023 |
8888 |
477.36 |
| Dec 29 2022 |
6956 |
477.36 |
| Dec 29 2022 |
8889 |
477.36 |
| Dec 22 2022 |
6956 |
477.36 |
| Dec 22 2022 |
8889 |
477.36 |
| Dec 15 2022 |
6961 |
477.36 |
| Dec 15 2022 |
8897 |
477.36 |
| Dec 08 2022 |
6961 |
477.36 |
| Dec 08 2022 |
8902 |
477.36 |
| Dec 01 2022 |
6961 |
477.36 |
| Dec 01 2022 |
8902 |
477.36 |
| Nov 24 2022 |
6961 |
477.36 |
| Nov 24 2022 |
8908 |
477.36 |
| Nov 17 2022 |
6944 |
477.36 |
| Nov 17 2022 |
8896 |
477.36 |
| Nov 10 2022 |
6944 |
477.36 |
| Nov 10 2022 |
8896 |
477.36 |
| Nov 03 2022 |
6936 |
477.36 |
| Nov 03 2022 |
8876 |
477.36 |
| Oct 27 2022 |
6936 |
477.36 |
| Oct 27 2022 |
8876 |
477.36 |
| Oct 20 2022 |
6961 |
477.36 |
| Oct 20 2022 |
8930 |
477.36 |
| Oct 13 2022 |
6877 |
477.36 |
| Oct 13 2022 |
8848 |
477.36 |
| Oct 06 2022 |
6823 |
477.36 |
| Oct 06 2022 |
8806 |
477.36 |
| Sep 29 2022 |
6795 |
477.36 |
| Sep 29 2022 |
8796 |
477.36 |
| Sep 22 2022 |
6759 |
477.36 |
| Sep 22 2022 |
8766 |
477.36 |
| Sep 15 2022 |
6735 |
477.36 |
| Sep 15 2022 |
8823 |
477.36 |
| Sep 08 2022 |
6799 |
477.36 |
| Sep 08 2022 |
8843 |
477.36 |
| Sep 01 2022 |
6770 |
477.36 |
| Sep 01 2022 |
8847 |
477.36 |
| Aug 25 2022 |
6763 |
477.36 |
| Aug 25 2022 |
8824 |
477.36 |
| Aug 18 2022 |
6763 |
477.36 |
| Aug 18 2022 |
8842 |
477.36 |
| Aug 11 2022 |
6768 |
477.36 |
| Aug 11 2022 |
8763 |
477.36 |
| Aug 04 2022 |
6758 |
477.36 |
| Aug 04 2022 |
8757 |
477.36 |
| Jul 28 2022 |
6713 |
477.36 |
| Jul 28 2022 |
8676 |
477.36 |
| Jul 21 2022 |
6618 |
477.36 |
| Jul 21 2022 |
8620 |
477.36 |
| Jul 14 2022 |
6621 |
477.36 |
| Jul 14 2022 |
8621 |
477.36 |
| Jul 07 2022 |
6608 |
477.36 |
| Jul 07 2022 |
8426 |
477.36 |
| Jun 30 2022 |
6593 |
477.36 |
| Jun 30 2022 |
8401 |
477.36 |
| Jun 23 2022 |
6578 |
477.36 |
| Jun 23 2022 |
8406 |
477.36 |
| Jun 16 2022 |
6508 |
477.36 |
| Jun 16 2022 |
8388 |
477.36 |
| Jun 09 2022 |
6393 |
477.36 |
| Jun 09 2022 |
8458 |
477.36 |
| Jun 02 2022 |
6320 |
477.36 |
| Jun 02 2022 |
8452 |
477.36 |
| May 26 2022 |
6268 |
476.91 |
| May 26 2022 |
8372 |
476.91 |
| May 19 2022 |
6234 |
476.91 |
| May 19 2022 |
8345 |
476.91 |
| May 12 2022 |
6217 |
476.91 |
| May 12 2022 |
8315 |
476.91 |
| May 05 2022 |
6038 |
476.91 |
| May 05 2022 |
7944 |
476.91 |
| Apr 28 2022 |
6129 |
476.91 |
| Apr 28 2022 |
8112 |
476.91 |
