| Jun 15 2024 |
5254 |
457.87 |
| Jun 15 2024 |
3257 |
363.37 |
| Jun 15 2024 |
158 |
237.49 |
| Jun 15 2024 |
4755 |
363.37 |
| Jun 12 2024 |
5268 |
457.87 |
| Jun 12 2024 |
3280 |
363.37 |
| Jun 12 2024 |
158 |
237.49 |
| Jun 12 2024 |
4780 |
363.37 |
| Jun 05 2024 |
5242 |
457.87 |
| Jun 05 2024 |
3285 |
363.37 |
| Jun 05 2024 |
189 |
237.49 |
| Jun 05 2024 |
4827 |
363.37 |
| May 29 2024 |
5352 |
457.87 |
| May 29 2024 |
3488 |
372.44 |
| May 29 2024 |
190 |
237.49 |
| May 29 2024 |
5797 |
386.98 |
| May 22 2024 |
5633 |
457.87 |
| May 22 2024 |
3445 |
368.88 |
| May 22 2024 |
180 |
237.49 |
| May 22 2024 |
5089 |
368.88 |
| May 15 2024 |
5666 |
457.87 |
| May 15 2024 |
3421 |
368.88 |
| May 15 2024 |
199 |
237.49 |
| May 15 2024 |
4914 |
368.88 |
| May 08 2024 |
5695 |
457.87 |
| May 08 2024 |
3380 |
368.88 |
| May 08 2024 |
189 |
237.49 |
| May 08 2024 |
4876 |
368.88 |
| May 01 2024 |
5840 |
457.87 |
| May 01 2024 |
3403 |
368.88 |
| May 01 2024 |
200 |
237.49 |
| May 01 2024 |
4965 |
368.88 |
| Apr 24 2024 |
8053 |
470.6 |
| Apr 24 2024 |
4898 |
367.13 |
| Apr 24 2024 |
441 |
237.49 |
| Apr 24 2024 |
6881 |
367.13 |
| Apr 17 2024 |
8100 |
470.6 |
| Apr 17 2024 |
4935 |
368.42 |
| Apr 17 2024 |
483 |
237.49 |
| Apr 17 2024 |
7138 |
368.42 |
| Apr 10 2024 |
8151 |
470.6 |
| Apr 10 2024 |
4933 |
368.42 |
| Apr 10 2024 |
482 |
237.49 |
| Apr 10 2024 |
7118 |
368.42 |
| Apr 03 2024 |
7985 |
470.6 |
| Apr 03 2024 |
4922 |
368.42 |
| Apr 03 2024 |
492 |
237.49 |
| Apr 03 2024 |
7119 |
368.42 |
| Mar 27 2024 |
8034 |
470.6 |
| Mar 27 2024 |
4908 |
368.42 |
| Mar 27 2024 |
485 |
237.49 |
| Mar 27 2024 |
7101 |
368.42 |
| Mar 21 2024 |
8082 |
470.6 |
| Mar 21 2024 |
4931 |
368.42 |
| Mar 21 2024 |
491 |
237.49 |
| Mar 21 2024 |
7091 |
368.42 |
| Mar 14 2024 |
5012 |
371.64 |
| Mar 14 2024 |
490 |
237.49 |
| Mar 14 2024 |
7234 |
371.64 |
| Mar 07 2024 |
5036 |
371.64 |
| Mar 07 2024 |
490 |
237.49 |
| Mar 07 2024 |
7247 |
371.64 |
| Feb 29 2024 |
5048 |
371.64 |
| Feb 29 2024 |
490 |
237.49 |
| Feb 29 2024 |
7298 |
371.64 |
| Feb 22 2024 |
5021 |
371.64 |
| Feb 22 2024 |
490 |
237.49 |
| Feb 22 2024 |
7279 |
371.64 |
| Feb 15 2024 |
5033 |
371.64 |
| Feb 15 2024 |
497 |
237.49 |
| Feb 15 2024 |
7257 |
371.64 |
| Feb 08 2024 |
5033 |
371.64 |
| Feb 08 2024 |
496 |
237.49 |
| Feb 08 2024 |
7225 |
371.64 |
| Feb 01 2024 |
5069 |
371.64 |
| Feb 01 2024 |
496 |
237.49 |
| Feb 01 2024 |
7123 |
371.64 |
| Jan 25 2024 |
5074 |
371.64 |
| Jan 25 2024 |
494 |
237.49 |
| Jan 25 2024 |
7125 |
371.64 |
| Jan 18 2024 |
5079 |
371.64 |
| Jan 18 2024 |
494 |
237.49 |
| Jan 18 2024 |
7133 |
371.64 |
| Jan 11 2024 |
5079 |
371.64 |
| Jan 11 2024 |
494 |
237.49 |
| Jan 11 2024 |
7134 |
371.64 |
| Jan 04 2024 |
5079 |
371.64 |
| Jan 04 2024 |
494 |
237.49 |
| Jan 04 2024 |
7130 |
371.64 |
| Dec 28 2023 |
5081 |
371.64 |
| Dec 28 2023 |
494 |
237.49 |
| Dec 28 2023 |
7126 |
371.64 |
| Dec 21 2023 |
5081 |
371.64 |
| Dec 21 2023 |
494 |
237.49 |
| Dec 21 2023 |
7126 |
371.64 |
| Dec 14 2023 |
5078 |
371.64 |
| Dec 14 2023 |
494 |
237.49 |
| Dec 14 2023 |
7124 |
371.64 |
| Dec 07 2023 |
5077 |
371.64 |
| Dec 07 2023 |
492 |
237.49 |
| Dec 07 2023 |
7125 |
371.64 |
| Nov 30 2023 |
5074 |
371.64 |
| Nov 30 2023 |
497 |
237.49 |
| Nov 30 2023 |
7121 |
371.64 |
| Nov 23 2023 |
5074 |
371.64 |
| Nov 23 2023 |
501 |
238.63 |
| Nov 23 2023 |
7120 |
371.64 |
| Nov 16 2023 |
5073 |
371.64 |
| Nov 16 2023 |
486 |
238.63 |
| Nov 16 2023 |
7115 |
371.64 |
| Nov 09 2023 |
5076 |
371.64 |
| Nov 09 2023 |
432 |
238.63 |
| Nov 09 2023 |
7112 |
371.64 |
| Nov 02 2023 |
5076 |
371.64 |
| Nov 02 2023 |
430 |
238.63 |
| Nov 02 2023 |
7112 |
371.64 |
| Oct 26 2023 |
5092 |
371.64 |
| Oct 26 2023 |
434 |
238.63 |
| Oct 26 2023 |
7094 |
371.64 |
| Oct 19 2023 |
5092 |
371.64 |
| Oct 19 2023 |
431 |
238.63 |
| Oct 19 2023 |
7049 |
371.64 |
| Oct 12 2023 |
5092 |
371.64 |
| Oct 12 2023 |
431 |
238.63 |
| Oct 12 2023 |
7051 |
371.64 |
| Oct 05 2023 |
5094 |
371.64 |
| Oct 05 2023 |
430 |
238.63 |
| Oct 05 2023 |
6940 |
371.64 |
| Sep 28 2023 |
5094 |
371.64 |
| Sep 28 2023 |
513 |
248.48 |
| Sep 28 2023 |
7020 |
371.64 |
| Sep 21 2023 |
5084 |
371.64 |
| Sep 21 2023 |
512 |
248.41 |
| Sep 21 2023 |
7007 |
371.64 |
| Sep 14 2023 |
5092 |
371.64 |
| Sep 14 2023 |
523 |
248.41 |
| Sep 14 2023 |
7029 |
371.64 |
| Sep 07 2023 |
5090 |
371.64 |
| Sep 07 2023 |
609 |
254.64 |
| Sep 07 2023 |
7037 |
371.64 |
| Aug 31 2023 |
5127 |
371.64 |
| Aug 31 2023 |
940 |
274.29 |
| Aug 31 2023 |
7082 |
371.64 |
| Aug 24 2023 |
5099 |
371.64 |
| Aug 24 2023 |
941 |
274.29 |
| Aug 24 2023 |
7019 |
371.64 |
| Aug 17 2023 |
5126 |
371.64 |
| Aug 17 2023 |
957 |
274.29 |
| Aug 17 2023 |
7047 |
371.64 |
| Aug 10 2023 |
5108 |
371.64 |
| Aug 10 2023 |
957 |
274.29 |
| Aug 10 2023 |
7052 |
371.64 |
| Aug 03 2023 |
5520 |
382.29 |
| Aug 03 2023 |
957 |
274.29 |
| Aug 03 2023 |
7717 |
382.29 |
| Jul 27 2023 |
5501 |
382.29 |
| Jul 27 2023 |
949 |
274.29 |
| Jul 27 2023 |
7717 |
382.29 |
| Jul 20 2023 |
5553 |
382.29 |
| Jul 20 2023 |
936 |
274.29 |
| Jul 20 2023 |
7670 |
382.29 |
| Jul 13 2023 |
5573 |
382.29 |
| Jul 13 2023 |
954 |
274.29 |
| Jul 13 2023 |
7688 |
382.29 |
| Jul 06 2023 |
5587 |
382.29 |
| Jul 06 2023 |
945 |
274.29 |
| Jul 06 2023 |
7708 |
382.29 |
| Jun 29 2023 |
5545 |
382.29 |
| Jun 29 2023 |
938 |
274.29 |
| Jun 29 2023 |
7678 |
382.29 |
| Jun 22 2023 |
5999 |
394.23 |
| Jun 22 2023 |
977 |
274.29 |
| Jun 22 2023 |
8373 |
394.23 |
| Jun 15 2023 |
6045 |
394.23 |
| Jun 15 2023 |
984 |
274.29 |
| Jun 15 2023 |
8427 |
394.23 |
| Jun 08 2023 |
6055 |
394.23 |
| Jun 08 2023 |
1006 |
274.29 |
| Jun 08 2023 |
8467 |
394.23 |
| Jun 01 2023 |
6331 |
404.13 |
| Jun 01 2023 |
998 |
274.29 |
| Jun 01 2023 |
9105 |
404.13 |
| May 25 2023 |
6296 |
404.13 |
| May 25 2023 |
969 |
274.29 |
| May 25 2023 |
9033 |
404.13 |
| May 18 2023 |
6027 |
398.83 |
| May 18 2023 |
975 |
274.29 |
| May 18 2023 |
8665 |
398.83 |
| May 11 2023 |
5989 |
398.83 |
| May 11 2023 |
1026 |
274.29 |
| May 11 2023 |
8650 |
398.83 |
| May 04 2023 |
5915 |
398.83 |
| May 04 2023 |
1017 |
274.29 |
| May 04 2023 |
8502 |
398.83 |
| Apr 27 2023 |
5869 |
398.83 |
| Apr 27 2023 |
956 |
274.29 |
| Apr 27 2023 |
8417 |
398.83 |
| Apr 20 2023 |
3290 |
397.55 |
| Apr 20 2023 |
951 |
274.29 |
| Apr 20 2023 |
4853 |
397.55 |
| Apr 13 2023 |
3274 |
397.55 |
| Apr 13 2023 |
927 |
274.29 |
| Apr 13 2023 |
4876 |
397.55 |
| Apr 06 2023 |
3299 |
397.55 |
| Apr 06 2023 |
891 |
274.29 |
| Apr 06 2023 |
4766 |
397.55 |
| Mar 30 2023 |
3284 |
397.55 |
| Mar 30 2023 |
832 |
274.29 |
| Mar 30 2023 |
4573 |
397.55 |
| Mar 23 2023 |
3297 |
397.55 |
| Mar 23 2023 |
821 |
274.29 |
| Mar 23 2023 |
4567 |
397.55 |
| Mar 16 2023 |
3271 |
397.55 |
| Mar 16 2023 |
823 |
274.29 |
| Mar 16 2023 |
4541 |
397.55 |
| Mar 09 2023 |
3273 |
397.55 |
| Mar 09 2023 |
827 |
274.29 |
| Mar 09 2023 |
4534 |
397.55 |
| Mar 02 2023 |
3240 |
397.55 |
| Mar 02 2023 |
825 |
274.29 |
| Mar 02 2023 |
4522 |
397.55 |
| Feb 23 2023 |
3237 |
397.55 |
| Feb 23 2023 |
828 |
274.29 |
| Feb 23 2023 |
4511 |
397.55 |
| Feb 16 2023 |
3243 |
397.55 |
| Feb 16 2023 |
823 |
274.29 |
| Feb 16 2023 |
4529 |
397.55 |
| Feb 09 2023 |
3241 |
397.55 |
| Feb 09 2023 |
823 |
274.29 |
| Feb 09 2023 |
4385 |
397.55 |
| Feb 02 2023 |
3230 |
397.55 |
| Feb 02 2023 |
822 |
274.29 |
| Feb 02 2023 |
4357 |
397.55 |
| Jan 26 2023 |
3218 |
397.55 |
| Jan 26 2023 |
822 |
274.29 |
| Jan 26 2023 |
4284 |
397.55 |
| Jan 19 2023 |
3213 |
397.55 |
| Jan 19 2023 |
821 |
274.29 |
| Jan 19 2023 |
4274 |
397.55 |
| Jan 12 2023 |
3207 |
397.55 |
| Jan 12 2023 |
822 |
274.29 |
| Jan 12 2023 |
4268 |
397.55 |
| Jan 05 2023 |
3207 |
397.55 |
| Jan 05 2023 |
822 |
274.29 |
| Jan 05 2023 |
4285 |
397.55 |
| Dec 29 2022 |
3208 |
397.55 |
| Dec 29 2022 |
822 |
274.29 |
| Dec 29 2022 |
4286 |
397.55 |
| Dec 22 2022 |
3208 |
397.55 |
| Dec 22 2022 |
822 |
274.29 |
| Dec 22 2022 |
4286 |
397.55 |
| Dec 15 2022 |
3207 |
397.55 |
| Dec 15 2022 |
822 |
274.29 |
| Dec 15 2022 |
4288 |
397.55 |
| Dec 08 2022 |
3209 |
397.55 |
| Dec 08 2022 |
827 |
274.29 |
| Dec 08 2022 |
4291 |
397.55 |
| Dec 01 2022 |
3209 |
397.55 |
| Dec 01 2022 |
833 |
274.29 |
| Dec 01 2022 |
4291 |
397.55 |
| Nov 24 2022 |
3209 |
397.55 |
| Nov 24 2022 |
833 |
274.29 |
| Nov 24 2022 |
4292 |
397.55 |
| Nov 17 2022 |
3203 |
397.55 |
| Nov 17 2022 |
828 |
274.29 |
| Nov 17 2022 |
4293 |
397.55 |
| Nov 10 2022 |
3204 |
397.55 |
| Nov 10 2022 |
832 |
274.29 |
| Nov 10 2022 |
4293 |
397.55 |
| Nov 03 2022 |
3203 |
397.55 |
| Nov 03 2022 |
829 |
274.29 |
| Nov 03 2022 |
4288 |
397.55 |
| Oct 27 2022 |
3201 |
397.55 |
| Oct 27 2022 |
833 |
274.29 |
| Oct 27 2022 |
4290 |
397.55 |
| Oct 20 2022 |
3202 |
397.55 |
| Oct 20 2022 |
830 |
274.29 |
| Oct 20 2022 |
4319 |
397.55 |
| Oct 13 2022 |
3202 |
397.55 |
| Oct 13 2022 |
825 |
274.29 |
| Oct 13 2022 |
4285 |
397.55 |
| Oct 06 2022 |
3207 |
397.55 |
| Oct 06 2022 |
825 |
274.29 |
| Oct 06 2022 |
4265 |
397.55 |
| Sep 29 2022 |
3207 |
397.55 |
| Sep 29 2022 |
825 |
274.29 |
| Sep 29 2022 |
4249 |
397.55 |
| Sep 22 2022 |
3201 |
397.55 |
| Sep 22 2022 |
819 |
274.29 |
| Sep 22 2022 |
4242 |
397.55 |
| Sep 15 2022 |
3196 |
397.55 |
| Sep 15 2022 |
822 |
274.29 |
| Sep 15 2022 |
4271 |
397.55 |
| Sep 08 2022 |
3184 |
397.55 |
| Sep 08 2022 |
832 |
274.29 |
| Sep 08 2022 |
4242 |
397.55 |
| Sep 01 2022 |
3141 |
397.55 |
| Sep 01 2022 |
831 |
274.29 |
| Sep 01 2022 |
4237 |
397.55 |
| Aug 25 2022 |
3117 |
397.55 |
| Aug 25 2022 |
833 |
274.29 |
| Aug 25 2022 |
4225 |
397.55 |
| Aug 18 2022 |
3128 |
397.55 |
| Aug 18 2022 |
839 |
274.29 |
| Aug 18 2022 |
4229 |
397.55 |
| Aug 11 2022 |
3129 |
397.55 |
| Aug 11 2022 |
839 |
274.29 |
| Aug 11 2022 |
4149 |
397.55 |
| Aug 04 2022 |
3123 |
397.55 |
| Aug 04 2022 |
839 |
274.29 |
| Aug 04 2022 |
4141 |
397.55 |
| Jul 28 2022 |
3842 |
418.57 |
| Jul 28 2022 |
840 |
274.29 |
| Jul 28 2022 |
5190 |
418.57 |
| Jul 21 2022 |
3819 |
418.57 |
| Jul 21 2022 |
852 |
274.29 |
| Jul 21 2022 |
5163 |
418.57 |
| Jul 14 2022 |
3812 |
418.57 |
| Jul 14 2022 |
852 |
274.29 |
| Jul 14 2022 |
5171 |
418.57 |
| Jul 07 2022 |
3796 |
418.57 |
| Jul 07 2022 |
846 |
274.29 |
| Jul 07 2022 |
5027 |
418.57 |
| Jun 30 2022 |
3802 |
418.57 |
| Jun 30 2022 |
846 |
274.29 |
| Jun 30 2022 |
5018 |
418.57 |
| Jun 23 2022 |
841 |
274.29 |
| Jun 16 2022 |
843 |
274.29 |
| Jun 09 2022 |
762 |
274.29 |
| Jun 02 2022 |
716 |
274.29 |
| May 26 2022 |
716 |
274.29 |
| May 19 2022 |
714 |
274.29 |
| May 12 2022 |
714 |
274.29 |
| May 05 2022 |
650 |
274.29 |
| Apr 28 2022 |
650 |
274.29 |
