| Mar 31 2026 |
5372 |
488.05 |
| Mar 31 2026 |
6721 |
488.05 |
| Mar 24 2026 |
1978 |
357.57 |
| Mar 24 2026 |
4616 |
458.03 |
| Mar 24 2026 |
6412 |
424.54 |
| Mar 17 2026 |
1973 |
357.57 |
| Mar 17 2026 |
4562 |
458.03 |
| Mar 17 2026 |
6435 |
424.54 |
| Mar 10 2026 |
1926 |
357.57 |
| Mar 10 2026 |
4446 |
458.03 |
| Mar 10 2026 |
6435 |
424.54 |
| Mar 03 2026 |
2666 |
381.94 |
| Mar 03 2026 |
5455 |
469.1 |
| Mar 03 2026 |
6748 |
434.24 |
| Feb 24 2026 |
2602 |
381.94 |
| Feb 24 2026 |
5274 |
469.1 |
| Feb 24 2026 |
6570 |
434.24 |
| Feb 17 2026 |
2499 |
381.94 |
| Feb 17 2026 |
5251 |
469.1 |
| Feb 17 2026 |
6647 |
434.24 |
| Feb 10 2026 |
2595 |
381.94 |
| Feb 10 2026 |
5273 |
469.1 |
| Feb 10 2026 |
6718 |
434.24 |
| Feb 03 2026 |
2595 |
381.94 |
| Feb 03 2026 |
5301 |
469.1 |
| Feb 03 2026 |
6738 |
434.24 |
| Jan 27 2026 |
2602 |
381.94 |
| Jan 27 2026 |
5342 |
469.1 |
| Jan 27 2026 |
6779 |
434.24 |
| Jan 20 2026 |
2626 |
381.94 |
| Jan 20 2026 |
5380 |
469.1 |
| Jan 20 2026 |
6815 |
434.24 |
| Jan 13 2026 |
2626 |
381.94 |
| Jan 13 2026 |
5393 |
469.1 |
| Jan 13 2026 |
6830 |
434.24 |
| Jan 06 2026 |
2626 |
381.94 |
| Jan 06 2026 |
5393 |
469.1 |
| Jan 06 2026 |
6829 |
434.24 |
| Dec 30 2025 |
2626 |
381.94 |
| Dec 30 2025 |
5406 |
469.1 |
| Dec 30 2025 |
6835 |
434.24 |
| Dec 23 2025 |
2620 |
381.94 |
| Dec 23 2025 |
5408 |
469.1 |
| Dec 23 2025 |
6822 |
434.24 |
| Dec 16 2025 |
2622 |
381.94 |
| Dec 16 2025 |
5408 |
469.1 |
| Dec 16 2025 |
6839 |
434.24 |
| Dec 09 2025 |
2622 |
381.94 |
| Dec 09 2025 |
5408 |
469.1 |
| Dec 09 2025 |
6839 |
434.24 |
| Dec 02 2025 |
2622 |
381.94 |
| Dec 02 2025 |
5411 |
469.1 |
| Dec 02 2025 |
6840 |
434.24 |
| Nov 25 2025 |
2622 |
381.94 |
| Nov 25 2025 |
5411 |
469.1 |
| Nov 25 2025 |
6840 |
434.24 |
| Nov 18 2025 |
2622 |
381.94 |
| Nov 18 2025 |
5411 |
469.1 |
| Nov 18 2025 |
6840 |
434.24 |
| Nov 11 2025 |
2622 |
381.94 |
| Nov 11 2025 |
5403 |
469.1 |
| Nov 11 2025 |
6834 |
434.24 |
| Nov 04 2025 |
2622 |
381.94 |
| Nov 04 2025 |
5404 |
469.1 |
| Nov 04 2025 |
6835 |
434.24 |
| Oct 28 2025 |
2621 |
381.94 |
| Oct 28 2025 |
5405 |
469.1 |
| Oct 28 2025 |
6863 |
434.24 |
| Oct 21 2025 |
2750 |
381.94 |
| Oct 21 2025 |
5405 |
469.1 |
| Oct 21 2025 |
6876 |
434.24 |
| Oct 14 2025 |
2750 |
381.94 |
| Oct 14 2025 |
5405 |
469.1 |
| Oct 14 2025 |
6878 |
434.24 |
| Oct 07 2025 |
2673 |
381.94 |
| Oct 07 2025 |
5403 |
469.1 |
| Oct 07 2025 |
6854 |
434.24 |
| Sep 30 2025 |
2689 |
381.94 |
| Sep 30 2025 |
5399 |
469.1 |
| Sep 30 2025 |
6860 |
434.24 |
| Sep 23 2025 |
2682 |
381.94 |
| Sep 23 2025 |
5431 |
469.1 |
| Sep 23 2025 |
6876 |
434.24 |
| Sep 16 2025 |
2681 |
381.94 |
| Sep 16 2025 |
5440 |
469.1 |
| Sep 16 2025 |
5947 |
319.52 |
| Sep 16 2025 |
6891 |
434.24 |
| Sep 09 2025 |
2587 |
381.94 |
| Sep 09 2025 |
5437 |
469.1 |
| Sep 09 2025 |
4079 |
306.32 |
| Sep 09 2025 |
6889 |
434.24 |
| Sep 02 2025 |
2637 |
381.94 |
| Sep 02 2025 |
5345 |
469.1 |
| Sep 02 2025 |
4108 |
305.29 |
| Sep 02 2025 |
6828 |
434.24 |
| Aug 26 2025 |
2667 |
381.94 |
| Aug 26 2025 |
5433 |
469.1 |
| Aug 26 2025 |
3840 |
305.29 |
| Aug 26 2025 |
6954 |
434.24 |
| Aug 19 2025 |
2599 |
381.94 |
| Aug 19 2025 |
5367 |
469.1 |
| Aug 19 2025 |
3835 |
305.29 |
| Aug 19 2025 |
6939 |
434.24 |
| Aug 12 2025 |
2609 |
381.94 |
| Aug 12 2025 |
5314 |
469.1 |
| Aug 12 2025 |
3750 |
305.29 |
| Aug 12 2025 |
6951 |
434.24 |
| Aug 05 2025 |
2617 |
381.94 |
| Aug 05 2025 |
5366 |
469.1 |
| Aug 05 2025 |
3476 |
305.29 |
| Aug 05 2025 |
7016 |
434.24 |
| Jul 29 2025 |
2611 |
381.94 |
| Jul 29 2025 |
5298 |
469.1 |
| Jul 29 2025 |
3482 |
305.29 |
| Jul 29 2025 |
6963 |
434.24 |
| Jul 22 2025 |
2641 |
381.94 |
| Jul 22 2025 |
5460 |
469.1 |
| Jul 22 2025 |
3487 |
305.29 |
| Jul 22 2025 |
7105 |
434.24 |
| Jul 15 2025 |
2637 |
381.94 |
| Jul 15 2025 |
5358 |
469.1 |
| Jul 15 2025 |
3573 |
305.29 |
| Jul 15 2025 |
7086 |
434.24 |
| Jul 08 2025 |
2680 |
381.94 |
| Jul 08 2025 |
5349 |
469.1 |
| Jul 08 2025 |
3657 |
305.29 |
| Jul 08 2025 |
7126 |
434.24 |
| Jul 01 2025 |
2677 |
381.94 |
| Jul 01 2025 |
5277 |
469.1 |
| Jul 01 2025 |
3660 |
305.29 |
| Jul 01 2025 |
7109 |
434.24 |
| Jun 24 2025 |
2416 |
381.94 |
| Jun 24 2025 |
5315 |
469.1 |
| Jun 24 2025 |
3611 |
305.29 |
| Jun 24 2025 |
7108 |
434.24 |
| Jun 17 2025 |
2465 |
381.94 |
| Jun 17 2025 |
5342 |
469.1 |
| Jun 17 2025 |
3612 |
305.29 |
| Jun 17 2025 |
7139 |
434.24 |
| Jun 10 2025 |
2530 |
381.94 |
| Jun 10 2025 |
5222 |
469.1 |
| Jun 10 2025 |
3606 |
305.29 |
| Jun 10 2025 |
7105 |
434.24 |
| Jun 03 2025 |
2524 |
381.94 |
| Jun 03 2025 |
5290 |
469.1 |
| Jun 03 2025 |
3641 |
305.29 |
| Jun 03 2025 |
7104 |
434.24 |
| May 27 2025 |
2589 |
381.94 |
| May 27 2025 |
5261 |
469.1 |
| May 27 2025 |
3616 |
305.29 |
| May 27 2025 |
7103 |
434.24 |
| May 20 2025 |
3741 |
406.32 |
| May 20 2025 |
4934 |
435.47 |
| May 20 2025 |
3621 |
305.29 |
| May 20 2025 |
7039 |
428.18 |
| May 13 2025 |
3871 |
406.32 |
| May 13 2025 |
4797 |
424.41 |
| May 13 2025 |
3652 |
305.29 |
| May 13 2025 |
6856 |
420.79 |
| May 06 2025 |
3939 |
406.32 |
| May 06 2025 |
4768 |
424.41 |
| May 06 2025 |
3556 |
305.29 |
| May 06 2025 |
6799 |
420.79 |
| Apr 29 2025 |
3958 |
406.32 |
| Apr 29 2025 |
4818 |
424.41 |
| Apr 29 2025 |
3622 |
305.29 |
| Apr 29 2025 |
6909 |
420.79 |
| Apr 22 2025 |
3878 |
406.32 |
| Apr 22 2025 |
4409 |
403.2 |
| Apr 22 2025 |
3567 |
305.29 |
| Apr 22 2025 |
6400 |
403.98 |
| Apr 15 2025 |
3835 |
406.32 |
| Apr 15 2025 |
4399 |
403.2 |
| Apr 15 2025 |
3599 |
305.29 |
| Apr 15 2025 |
6390 |
403.98 |
| Apr 08 2025 |
3870 |
406.32 |
| Apr 08 2025 |
4443 |
403.2 |
| Apr 08 2025 |
3516 |
305.29 |
| Apr 08 2025 |
6494 |
403.98 |
| Apr 01 2025 |
4606 |
425.73 |
| Apr 01 2025 |
4306 |
397.1 |
| Apr 01 2025 |
3484 |
305.29 |
| Apr 01 2025 |
5931 |
389.73 |
| Mar 25 2025 |
4646 |
425.73 |
| Mar 25 2025 |
4285 |
397.1 |
| Mar 25 2025 |
3484 |
305.29 |
| Mar 25 2025 |
5885 |
389.73 |
| Mar 18 2025 |
5264 |
445.14 |
| Mar 18 2025 |
3557 |
365.72 |
| Mar 18 2025 |
3466 |
305.29 |
| Mar 18 2025 |
5755 |
385.58 |
| Mar 11 2025 |
5264 |
445.14 |
| Mar 11 2025 |
3522 |
365.72 |
| Mar 11 2025 |
3404 |
305.29 |
| Mar 11 2025 |
5729 |
385.58 |
| Mar 04 2025 |
5237 |
445.14 |
| Mar 04 2025 |
3536 |
365.72 |
| Mar 04 2025 |
3369 |
305.29 |
| Mar 04 2025 |
5752 |
385.58 |
| Feb 25 2025 |
5678 |
457.87 |
| Feb 25 2025 |
3633 |
370.62 |
| Feb 25 2025 |
3368 |
305.29 |
| Feb 25 2025 |
5717 |
385.52 |
| Feb 18 2025 |
5649 |
457.87 |
| Feb 18 2025 |
3641 |
370.62 |
| Feb 18 2025 |
3361 |
305.29 |
| Feb 18 2025 |
5732 |
385.52 |
| Feb 11 2025 |
5672 |
457.87 |
| Feb 11 2025 |
3636 |
370.62 |
| Feb 11 2025 |
3363 |
305.29 |
| Feb 11 2025 |
5748 |
385.52 |
| Feb 04 2025 |
5628 |
457.87 |
| Feb 04 2025 |
3622 |
370.62 |
| Feb 04 2025 |
3354 |
305.29 |
| Feb 04 2025 |
5721 |
385.52 |
| Jan 29 2025 |
5587 |
457.87 |
| Jan 29 2025 |
3608 |
370.62 |
| Jan 29 2025 |
3370 |
305.29 |
| Jan 29 2025 |
5712 |
385.52 |
| Jan 22 2025 |
5616 |
457.87 |
| Jan 22 2025 |
3629 |
370.62 |
| Jan 22 2025 |
3379 |
305.29 |
| Jan 22 2025 |
5720 |
385.52 |
| Jan 15 2025 |
5644 |
457.87 |
| Jan 15 2025 |
3626 |
370.62 |
| Jan 15 2025 |
3384 |
305.29 |
| Jan 15 2025 |
5715 |
385.52 |
| Jan 08 2025 |
5644 |
457.87 |
| Jan 08 2025 |
3603 |
370.62 |
| Jan 08 2025 |
3384 |
305.29 |
| Jan 08 2025 |
5677 |
385.52 |
| Jan 01 2025 |
5644 |
457.87 |
| Jan 01 2025 |
3607 |
370.62 |
| Jan 01 2025 |
3379 |
305.29 |
| Jan 01 2025 |
5680 |
385.52 |
| Dec 25 2024 |
5644 |
457.87 |
| Dec 25 2024 |
3598 |
370.62 |
| Dec 25 2024 |
3379 |
305.29 |
| Dec 25 2024 |
5669 |
385.52 |
| Dec 18 2024 |
5667 |
457.87 |
| Dec 18 2024 |
3598 |
370.62 |
| Dec 18 2024 |
3373 |
305.29 |
| Dec 18 2024 |
5662 |
385.52 |
| Dec 11 2024 |
5667 |
457.87 |
| Dec 11 2024 |
3597 |
370.62 |
| Dec 11 2024 |
3366 |
305.29 |
| Dec 11 2024 |
5660 |
385.52 |
| Dec 04 2024 |
5667 |
457.87 |
| Dec 04 2024 |
3597 |
370.62 |
| Dec 04 2024 |
3365 |
305.29 |
| Dec 04 2024 |
5662 |
385.52 |
| Nov 27 2024 |
5667 |
457.87 |
| Nov 27 2024 |
3597 |
370.62 |
| Nov 27 2024 |
3361 |
305.29 |
| Nov 27 2024 |
5662 |
385.52 |
| Nov 20 2024 |
5667 |
457.87 |
| Nov 20 2024 |
3596 |
370.62 |
| Nov 20 2024 |
3362 |
306.32 |
| Nov 20 2024 |
5661 |
385.52 |
| Nov 13 2024 |
5667 |
457.87 |
| Nov 13 2024 |
3592 |
370.62 |
| Nov 13 2024 |
3355 |
306.32 |
| Nov 13 2024 |
5659 |
385.52 |
| Nov 06 2024 |
5633 |
457.87 |
| Nov 06 2024 |
3592 |
370.62 |
| Nov 06 2024 |
3326 |
306.32 |
| Nov 06 2024 |
5655 |
385.52 |
| Oct 30 2024 |
5458 |
457.87 |
| Oct 30 2024 |
3570 |
370.62 |
| Oct 30 2024 |
3317 |
306.32 |
| Oct 30 2024 |
5631 |
385.52 |
| Oct 23 2024 |
5457 |
457.87 |
| Oct 23 2024 |
3579 |
370.62 |
| Oct 23 2024 |
3323 |
306.32 |
| Oct 23 2024 |
5886 |
385.52 |
| Oct 16 2024 |
5455 |
457.87 |
| Oct 16 2024 |
3580 |
370.62 |
| Oct 16 2024 |
3356 |
306.32 |
| Oct 16 2024 |
5896 |
385.52 |
| Oct 09 2024 |
5460 |
457.87 |
| Oct 09 2024 |
3567 |
370.62 |
| Oct 09 2024 |
3389 |
306.32 |
| Oct 09 2024 |
5896 |
385.52 |
| Oct 02 2024 |
5440 |
457.87 |
| Oct 02 2024 |
3565 |
370.62 |
| Oct 02 2024 |
456 |
306.32 |
| Oct 02 2024 |
5890 |
385.52 |
| Sep 25 2024 |
5359 |
457.87 |
| Sep 25 2024 |
3554 |
370.62 |
| Sep 25 2024 |
315 |
281.06 |
| Sep 25 2024 |
5882 |
385.52 |
| Sep 18 2024 |
5350 |
457.87 |
| Sep 18 2024 |
3534 |
370.62 |
| Sep 18 2024 |
336 |
284.73 |
| Sep 18 2024 |
5828 |
385.52 |
| Sep 11 2024 |
5334 |
457.87 |
| Sep 11 2024 |
3512 |
370.62 |
| Sep 11 2024 |
328 |
284.73 |
| Sep 11 2024 |
5830 |
385.52 |
| Sep 04 2024 |
5538 |
457.87 |
| Sep 04 2024 |
3469 |
370.62 |
| Sep 04 2024 |
316 |
274.97 |
| Sep 04 2024 |
5739 |
385.52 |
| Aug 28 2024 |
5575 |
457.87 |
| Aug 28 2024 |
3470 |
370.62 |
| Aug 28 2024 |
163 |
239.6 |
| Aug 28 2024 |
5787 |
385.52 |
| Aug 21 2024 |
5619 |
457.87 |
| Aug 21 2024 |
3504 |
370.62 |
| Aug 21 2024 |
172 |
237.49 |
| Aug 21 2024 |
5835 |
385.52 |
| Aug 14 2024 |
5565 |
457.87 |
| Aug 14 2024 |
3395 |
370.62 |
| Aug 14 2024 |
174 |
237.49 |
| Aug 14 2024 |
5707 |
385.52 |
| Aug 07 2024 |
5602 |
457.87 |
| Aug 07 2024 |
3388 |
370.62 |
| Aug 07 2024 |
174 |
237.49 |
| Aug 07 2024 |
5722 |
385.52 |
| Jul 31 2024 |
5671 |
457.87 |
| Jul 31 2024 |
3353 |
369.56 |
| Jul 31 2024 |
176 |
237.49 |
| Jul 31 2024 |
5104 |
369.56 |
| Jul 24 2024 |
5649 |
457.87 |
| Jul 24 2024 |
3400 |
369.56 |
| Jul 24 2024 |
171 |
237.49 |
| Jul 24 2024 |
5039 |
369.56 |
| Jul 17 2024 |
5587 |
457.87 |
| Jul 17 2024 |
3474 |
369.56 |
| Jul 17 2024 |
173 |
237.49 |
| Jul 17 2024 |
5075 |
369.56 |
| Jul 10 2024 |
5328 |
457.87 |
| Jul 10 2024 |
3420 |
369.56 |
| Jul 10 2024 |
165 |
237.49 |
| Jul 10 2024 |
5009 |
369.56 |
| Jul 03 2024 |
5485 |
457.87 |
| Jul 03 2024 |
3425 |
369.56 |
| Jul 03 2024 |
169 |
237.49 |
| Jul 03 2024 |
5036 |
369.56 |
| Jun 26 2024 |
5316 |
457.87 |
| Jun 26 2024 |
3340 |
369.56 |
| Jun 26 2024 |
155 |
237.49 |
| Jun 26 2024 |
5002 |
369.56 |
| Jun 19 2024 |
5338 |
457.87 |
| Jun 19 2024 |
3306 |
363.37 |
| Jun 19 2024 |
164 |
237.49 |
| Jun 19 2024 |
4819 |
363.37 |
| Jun 12 2024 |
5268 |
457.87 |
| Jun 12 2024 |
3280 |
363.37 |
| Jun 12 2024 |
158 |
237.49 |
| Jun 12 2024 |
4780 |
363.37 |
| Jun 05 2024 |
5242 |
457.87 |
| Jun 05 2024 |
3285 |
363.37 |
| Jun 05 2024 |
189 |
237.49 |
| Jun 05 2024 |
4827 |
363.37 |
| May 29 2024 |
5352 |
457.87 |
| May 29 2024 |
3488 |
372.44 |
| May 29 2024 |
190 |
237.49 |
| May 29 2024 |
5797 |
386.98 |
| May 22 2024 |
5633 |
457.87 |
| May 22 2024 |
3445 |
368.88 |
| May 22 2024 |
180 |
237.49 |
| May 22 2024 |
5089 |
368.88 |
| May 15 2024 |
5666 |
457.87 |
| May 15 2024 |
3421 |
368.88 |
| May 15 2024 |
199 |
237.49 |
| May 15 2024 |
4914 |
368.88 |
| May 08 2024 |
5695 |
457.87 |
| May 08 2024 |
3380 |
368.88 |
| May 08 2024 |
189 |
237.49 |
| May 08 2024 |
4876 |
368.88 |
| May 01 2024 |
5840 |
457.87 |
| May 01 2024 |
3403 |
368.88 |
| May 01 2024 |
200 |
237.49 |
| May 01 2024 |
4965 |
368.88 |
| Apr 24 2024 |
8053 |
470.6 |
| Apr 24 2024 |
4898 |
367.13 |
| Apr 24 2024 |
441 |
237.49 |
| Apr 24 2024 |
6881 |
367.13 |
| Apr 17 2024 |
8100 |
470.6 |
| Apr 17 2024 |
4935 |
368.42 |
| Apr 17 2024 |
483 |
237.49 |
| Apr 17 2024 |
7138 |
368.42 |
| Apr 10 2024 |
8151 |
470.6 |
| Apr 10 2024 |
4933 |
368.42 |
| Apr 10 2024 |
482 |
237.49 |
| Apr 10 2024 |
7118 |
368.42 |
| Apr 03 2024 |
7985 |
470.6 |
| Apr 03 2024 |
4922 |
368.42 |
| Apr 03 2024 |
492 |
237.49 |
| Apr 03 2024 |
7119 |
368.42 |
| Mar 27 2024 |
8034 |
470.6 |
| Mar 27 2024 |
4908 |
368.42 |
| Mar 27 2024 |
485 |
237.49 |
| Mar 27 2024 |
7101 |
368.42 |
| Mar 21 2024 |
8082 |
470.6 |
| Mar 21 2024 |
4931 |
368.42 |
| Mar 21 2024 |
491 |
237.49 |
| Mar 21 2024 |
7091 |
368.42 |
| Mar 14 2024 |
5012 |
371.64 |
| Mar 14 2024 |
490 |
237.49 |
| Mar 14 2024 |
7234 |
371.64 |
| Mar 07 2024 |
5036 |
371.64 |
| Mar 07 2024 |
490 |
237.49 |
| Mar 07 2024 |
7247 |
371.64 |
| Feb 29 2024 |
5048 |
371.64 |
| Feb 29 2024 |
490 |
237.49 |
| Feb 29 2024 |
7298 |
371.64 |
| Feb 22 2024 |
5021 |
371.64 |
| Feb 22 2024 |
490 |
237.49 |
| Feb 22 2024 |
7279 |
371.64 |
| Feb 15 2024 |
5033 |
371.64 |
| Feb 15 2024 |
497 |
237.49 |
| Feb 15 2024 |
7257 |
371.64 |
| Feb 08 2024 |
5033 |
371.64 |
| Feb 08 2024 |
496 |
237.49 |
| Feb 08 2024 |
7225 |
371.64 |
| Feb 01 2024 |
5069 |
371.64 |
| Feb 01 2024 |
496 |
237.49 |
| Feb 01 2024 |
7123 |
371.64 |
| Jan 25 2024 |
5074 |
371.64 |
| Jan 25 2024 |
494 |
237.49 |
| Jan 25 2024 |
7125 |
371.64 |
| Jan 18 2024 |
5079 |
371.64 |
| Jan 18 2024 |
494 |
237.49 |
| Jan 18 2024 |
7133 |
371.64 |
| Jan 11 2024 |
5079 |
371.64 |
| Jan 11 2024 |
494 |
237.49 |
| Jan 11 2024 |
7134 |
371.64 |
| Jan 04 2024 |
5079 |
371.64 |
| Jan 04 2024 |
494 |
237.49 |
| Jan 04 2024 |
7130 |
371.64 |
| Dec 28 2023 |
5081 |
371.64 |
| Dec 28 2023 |
494 |
237.49 |
| Dec 28 2023 |
7126 |
371.64 |
| Dec 21 2023 |
5081 |
371.64 |
| Dec 21 2023 |
494 |
237.49 |
| Dec 21 2023 |
7126 |
371.64 |
| Dec 14 2023 |
5078 |
371.64 |
| Dec 14 2023 |
494 |
237.49 |
| Dec 14 2023 |
7124 |
371.64 |
| Dec 07 2023 |
5077 |
371.64 |
| Dec 07 2023 |
492 |
237.49 |
| Dec 07 2023 |
7125 |
371.64 |
| Nov 30 2023 |
5074 |
371.64 |
| Nov 30 2023 |
497 |
237.49 |
| Nov 30 2023 |
7121 |
371.64 |
| Nov 23 2023 |
5074 |
371.64 |
| Nov 23 2023 |
501 |
238.63 |
| Nov 23 2023 |
7120 |
371.64 |
| Nov 16 2023 |
5073 |
371.64 |
| Nov 16 2023 |
486 |
238.63 |
| Nov 16 2023 |
7115 |
371.64 |
| Nov 09 2023 |
5076 |
371.64 |
| Nov 09 2023 |
432 |
238.63 |
| Nov 09 2023 |
7112 |
371.64 |
| Nov 02 2023 |
5076 |
371.64 |
| Nov 02 2023 |
430 |
238.63 |
| Nov 02 2023 |
7112 |
371.64 |
| Oct 26 2023 |
5092 |
371.64 |
| Oct 26 2023 |
434 |
238.63 |
| Oct 26 2023 |
7094 |
371.64 |
| Oct 19 2023 |
5092 |
371.64 |
| Oct 19 2023 |
431 |
238.63 |
| Oct 19 2023 |
7049 |
371.64 |
| Oct 12 2023 |
5092 |
371.64 |
| Oct 12 2023 |
431 |
238.63 |
| Oct 12 2023 |
7051 |
371.64 |
| Oct 05 2023 |
5094 |
371.64 |
| Oct 05 2023 |
430 |
238.63 |
| Oct 05 2023 |
6940 |
371.64 |
| Sep 28 2023 |
5094 |
371.64 |
| Sep 28 2023 |
513 |
248.48 |
| Sep 28 2023 |
7020 |
371.64 |
| Sep 21 2023 |
5084 |
371.64 |
| Sep 21 2023 |
512 |
248.41 |
| Sep 21 2023 |
7007 |
371.64 |
| Sep 14 2023 |
5092 |
371.64 |
| Sep 14 2023 |
523 |
248.41 |
| Sep 14 2023 |
7029 |
371.64 |
| Sep 07 2023 |
5090 |
371.64 |
| Sep 07 2023 |
609 |
254.64 |
| Sep 07 2023 |
7037 |
371.64 |
| Aug 31 2023 |
5127 |
371.64 |
| Aug 31 2023 |
940 |
274.29 |
| Aug 31 2023 |
7082 |
371.64 |
| Aug 24 2023 |
5099 |
371.64 |
| Aug 24 2023 |
941 |
274.29 |
| Aug 24 2023 |
7019 |
371.64 |
| Aug 17 2023 |
5126 |
371.64 |
| Aug 17 2023 |
957 |
274.29 |
| Aug 17 2023 |
7047 |
371.64 |
| Aug 10 2023 |
5108 |
371.64 |
| Aug 10 2023 |
957 |
274.29 |
| Aug 10 2023 |
7052 |
371.64 |
| Aug 03 2023 |
5520 |
382.29 |
| Aug 03 2023 |
957 |
274.29 |
| Aug 03 2023 |
7717 |
382.29 |
| Jul 27 2023 |
5501 |
382.29 |
| Jul 27 2023 |
949 |
274.29 |
| Jul 27 2023 |
7717 |
382.29 |
| Jul 20 2023 |
5553 |
382.29 |
| Jul 20 2023 |
936 |
274.29 |
| Jul 20 2023 |
7670 |
382.29 |
| Jul 13 2023 |
5573 |
382.29 |
| Jul 13 2023 |
954 |
274.29 |
| Jul 13 2023 |
7688 |
382.29 |
| Jul 06 2023 |
5587 |
382.29 |
| Jul 06 2023 |
945 |
274.29 |
| Jul 06 2023 |
7708 |
382.29 |
| Jun 29 2023 |
5545 |
382.29 |
| Jun 29 2023 |
938 |
274.29 |
| Jun 29 2023 |
7678 |
382.29 |
| Jun 22 2023 |
5999 |
394.23 |
| Jun 22 2023 |
977 |
274.29 |
| Jun 22 2023 |
8373 |
394.23 |
| Jun 15 2023 |
6045 |
394.23 |
| Jun 15 2023 |
984 |
274.29 |
| Jun 15 2023 |
8427 |
394.23 |
| Jun 08 2023 |
6055 |
394.23 |
| Jun 08 2023 |
1006 |
274.29 |
| Jun 08 2023 |
8467 |
394.23 |
| Jun 01 2023 |
6331 |
404.13 |
| Jun 01 2023 |
998 |
274.29 |
| Jun 01 2023 |
9105 |
404.13 |
| May 25 2023 |
6296 |
404.13 |
| May 25 2023 |
969 |
274.29 |
| May 25 2023 |
9033 |
404.13 |
| May 18 2023 |
6027 |
398.83 |
| May 18 2023 |
975 |
274.29 |
| May 18 2023 |
8665 |
398.83 |
| May 11 2023 |
5989 |
398.83 |
| May 11 2023 |
1026 |
274.29 |
| May 11 2023 |
8650 |
398.83 |
| May 04 2023 |
5915 |
398.83 |
| May 04 2023 |
1017 |
274.29 |
| May 04 2023 |
8502 |
398.83 |
| Apr 27 2023 |
5869 |
398.83 |
| Apr 27 2023 |
956 |
274.29 |
| Apr 27 2023 |
8417 |
398.83 |
| Apr 20 2023 |
3290 |
397.55 |
| Apr 20 2023 |
951 |
274.29 |
| Apr 20 2023 |
4853 |
397.55 |
| Apr 13 2023 |
3274 |
397.55 |
| Apr 13 2023 |
927 |
274.29 |
| Apr 13 2023 |
4876 |
397.55 |
| Apr 06 2023 |
3299 |
397.55 |
| Apr 06 2023 |
891 |
274.29 |
| Apr 06 2023 |
4766 |
397.55 |
| Mar 30 2023 |
3284 |
397.55 |
| Mar 30 2023 |
832 |
274.29 |
| Mar 30 2023 |
4573 |
397.55 |
| Mar 23 2023 |
3297 |
397.55 |
| Mar 23 2023 |
821 |
274.29 |
| Mar 23 2023 |
4567 |
397.55 |
| Mar 16 2023 |
3271 |
397.55 |
| Mar 16 2023 |
823 |
274.29 |
| Mar 16 2023 |
4541 |
397.55 |
| Mar 09 2023 |
3273 |
397.55 |
| Mar 09 2023 |
827 |
274.29 |
| Mar 09 2023 |
4534 |
397.55 |
| Mar 02 2023 |
3240 |
397.55 |
| Mar 02 2023 |
825 |
274.29 |
| Mar 02 2023 |
4522 |
397.55 |
| Feb 23 2023 |
3237 |
397.55 |
| Feb 23 2023 |
828 |
274.29 |
| Feb 23 2023 |
4511 |
397.55 |
| Feb 16 2023 |
3243 |
397.55 |
| Feb 16 2023 |
823 |
274.29 |
| Feb 16 2023 |
4529 |
397.55 |
| Feb 09 2023 |
3241 |
397.55 |
| Feb 09 2023 |
823 |
274.29 |
| Feb 09 2023 |
4385 |
397.55 |
| Feb 02 2023 |
3230 |
397.55 |
| Feb 02 2023 |
822 |
274.29 |
| Feb 02 2023 |
4357 |
397.55 |
| Jan 26 2023 |
3218 |
397.55 |
| Jan 26 2023 |
822 |
274.29 |
| Jan 26 2023 |
4284 |
397.55 |
| Jan 19 2023 |
3213 |
397.55 |
| Jan 19 2023 |
821 |
274.29 |
| Jan 19 2023 |
4274 |
397.55 |
| Jan 12 2023 |
3207 |
397.55 |
| Jan 12 2023 |
822 |
274.29 |
| Jan 12 2023 |
4268 |
397.55 |
| Jan 05 2023 |
3207 |
397.55 |
| Jan 05 2023 |
822 |
274.29 |
| Jan 05 2023 |
4285 |
397.55 |
| Dec 29 2022 |
3208 |
397.55 |
| Dec 29 2022 |
822 |
274.29 |
| Dec 29 2022 |
4286 |
397.55 |
| Dec 22 2022 |
3208 |
397.55 |
| Dec 22 2022 |
822 |
274.29 |
| Dec 22 2022 |
4286 |
397.55 |
| Dec 15 2022 |
3207 |
397.55 |
| Dec 15 2022 |
822 |
274.29 |
| Dec 15 2022 |
4288 |
397.55 |
| Dec 08 2022 |
3209 |
397.55 |
| Dec 08 2022 |
827 |
274.29 |
| Dec 08 2022 |
4291 |
397.55 |
| Dec 01 2022 |
3209 |
397.55 |
| Dec 01 2022 |
833 |
274.29 |
| Dec 01 2022 |
4291 |
397.55 |
| Nov 24 2022 |
3209 |
397.55 |
| Nov 24 2022 |
833 |
274.29 |
| Nov 24 2022 |
4292 |
397.55 |
| Nov 17 2022 |
3203 |
397.55 |
| Nov 17 2022 |
828 |
274.29 |
| Nov 17 2022 |
4293 |
397.55 |
| Nov 10 2022 |
3204 |
397.55 |
| Nov 10 2022 |
832 |
274.29 |
| Nov 10 2022 |
4293 |
397.55 |
| Nov 03 2022 |
3203 |
397.55 |
| Nov 03 2022 |
829 |
274.29 |
| Nov 03 2022 |
4288 |
397.55 |
| Oct 27 2022 |
3201 |
397.55 |
| Oct 27 2022 |
833 |
274.29 |
| Oct 27 2022 |
4290 |
397.55 |
| Oct 20 2022 |
3202 |
397.55 |
| Oct 20 2022 |
830 |
274.29 |
| Oct 20 2022 |
4319 |
397.55 |
| Oct 13 2022 |
3202 |
397.55 |
| Oct 13 2022 |
825 |
274.29 |
| Oct 13 2022 |
4285 |
397.55 |
| Oct 06 2022 |
3207 |
397.55 |
| Oct 06 2022 |
825 |
274.29 |
| Oct 06 2022 |
4265 |
397.55 |
| Sep 29 2022 |
3207 |
397.55 |
| Sep 29 2022 |
825 |
274.29 |
| Sep 29 2022 |
4249 |
397.55 |
| Sep 22 2022 |
3201 |
397.55 |
| Sep 22 2022 |
819 |
274.29 |
| Sep 22 2022 |
4242 |
397.55 |
| Sep 15 2022 |
3196 |
397.55 |
| Sep 15 2022 |
822 |
274.29 |
| Sep 15 2022 |
4271 |
397.55 |
| Sep 08 2022 |
3184 |
397.55 |
| Sep 08 2022 |
832 |
274.29 |
| Sep 08 2022 |
4242 |
397.55 |
| Sep 01 2022 |
3141 |
397.55 |
| Sep 01 2022 |
831 |
274.29 |
| Sep 01 2022 |
4237 |
397.55 |
| Aug 25 2022 |
3117 |
397.55 |
| Aug 25 2022 |
833 |
274.29 |
| Aug 25 2022 |
4225 |
397.55 |
| Aug 18 2022 |
3128 |
397.55 |
| Aug 18 2022 |
839 |
274.29 |
| Aug 18 2022 |
4229 |
397.55 |
| Aug 11 2022 |
3129 |
397.55 |
| Aug 11 2022 |
839 |
274.29 |
| Aug 11 2022 |
4149 |
397.55 |
| Aug 04 2022 |
3123 |
397.55 |
| Aug 04 2022 |
839 |
274.29 |
| Aug 04 2022 |
4141 |
397.55 |
| Jul 28 2022 |
3842 |
418.57 |
| Jul 28 2022 |
840 |
274.29 |
| Jul 28 2022 |
5190 |
418.57 |
| Jul 21 2022 |
3819 |
418.57 |
| Jul 21 2022 |
852 |
274.29 |
| Jul 21 2022 |
5163 |
418.57 |
| Jul 14 2022 |
3812 |
418.57 |
| Jul 14 2022 |
852 |
274.29 |
| Jul 14 2022 |
5171 |
418.57 |
| Jul 07 2022 |
3796 |
418.57 |
| Jul 07 2022 |
846 |
274.29 |
| Jul 07 2022 |
5027 |
418.57 |
| Jun 30 2022 |
3802 |
418.57 |
| Jun 30 2022 |
846 |
274.29 |
| Jun 30 2022 |
5018 |
418.57 |
| Jun 23 2022 |
841 |
274.29 |
| Jun 16 2022 |
843 |
274.29 |
| Jun 09 2022 |
762 |
274.29 |
| Jun 02 2022 |
716 |
274.29 |
| May 26 2022 |
716 |
274.29 |
| May 19 2022 |
714 |
274.29 |
| May 12 2022 |
714 |
274.29 |
| May 05 2022 |
650 |
274.29 |
| Apr 28 2022 |
650 |
274.29 |
