May 13 2015 |
11355 |
407.14 |
May 13 2015 |
11222 |
407.12 |
May 13 2015 |
16477 |
407.13 |
May 06 2015 |
11116 |
407.12 |
May 06 2015 |
11049 |
407.14 |
May 06 2015 |
16127 |
407.13 |
Apr 29 2015 |
12208 |
416.59 |
Apr 29 2015 |
6694 |
403.89 |
Apr 29 2015 |
12855 |
421.23 |
Apr 29 2015 |
16477 |
407.81 |
Apr 22 2015 |
12917 |
421.23 |
Apr 22 2015 |
12269 |
416.59 |
Apr 22 2015 |
6804 |
403.89 |
Apr 22 2015 |
16560 |
407.81 |
Apr 15 2015 |
6732 |
403.89 |
Apr 15 2015 |
12220 |
416.59 |
Apr 15 2015 |
10702 |
402.62 |
Apr 15 2015 |
14700 |
395.12 |
Apr 08 2015 |
10702 |
402.62 |
Apr 08 2015 |
12365 |
416.59 |
Apr 08 2015 |
6742 |
403.89 |
Apr 08 2015 |
14725 |
395.12 |
Apr 01 2015 |
6708 |
403.89 |
Apr 01 2015 |
12489 |
416.59 |
Apr 01 2015 |
10812 |
402.62 |
Apr 01 2015 |
14985 |
395.12 |
Mar 25 2015 |
12357 |
416.59 |
Mar 25 2015 |
10430 |
402.62 |
Mar 25 2015 |
6655 |
403.89 |
Mar 25 2015 |
14565 |
395.12 |
Mar 18 2015 |
12172 |
416.59 |
Mar 18 2015 |
6417 |
403.89 |
Mar 18 2015 |
10172 |
402.62 |
Mar 18 2015 |
14301 |
395.12 |
Mar 11 2015 |
10413 |
402.62 |
Mar 11 2015 |
12272 |
416.59 |
Mar 11 2015 |
6652 |
403.89 |
Mar 11 2015 |
14747 |
395.12 |
Mar 04 2015 |
6758 |
403.89 |
Mar 04 2015 |
12443 |
416.59 |
Mar 04 2015 |
10560 |
402.62 |
Mar 04 2015 |
14908 |
395.12 |
Feb 25 2015 |
10584 |
402.62 |
Feb 25 2015 |
6684 |
403.89 |
Feb 25 2015 |
12355 |
416.59 |
Feb 25 2015 |
14927 |
395.12 |
Feb 18 2015 |
10668 |
402.62 |
Feb 18 2015 |
6728 |
403.89 |
Feb 18 2015 |
12424 |
416.59 |
Feb 18 2015 |
14996 |
395.12 |
Feb 11 2015 |
10704 |
402.62 |
Feb 11 2015 |
12459 |
416.59 |
Feb 11 2015 |
6762 |
403.89 |
Feb 11 2015 |
15016 |
395.12 |
Feb 04 2015 |
12445 |
416.59 |
Feb 04 2015 |
6768 |
403.89 |
Feb 04 2015 |
10735 |
402.62 |
Feb 04 2015 |
15025 |
395.12 |
Jan 28 2015 |
6768 |
403.89 |
Jan 28 2015 |
12463 |
416.59 |
Jan 28 2015 |
10725 |
402.62 |
Jan 28 2015 |
15030 |
395.12 |
Jan 21 2015 |
6773 |
403.89 |
Jan 21 2015 |
12455 |
416.59 |
Jan 21 2015 |
10744 |
402.62 |
Jan 21 2015 |
15053 |
395.12 |
Jan 14 2015 |
10756 |
402.62 |
Jan 14 2015 |
6773 |
403.89 |
Jan 14 2015 |
12463 |
416.59 |
Jan 14 2015 |
15065 |
395.12 |
Jan 07 2015 |
10756 |
402.62 |
Jan 07 2015 |
12446 |
416.59 |
Jan 07 2015 |
6773 |
403.89 |
Jan 07 2015 |
15044 |
395.12 |
Dec 31 2014 |
12446 |
416.59 |
Dec 31 2014 |
10756 |
402.62 |
Dec 31 2014 |
6787 |
403.89 |
Dec 31 2014 |
15047 |
395.12 |
Dec 24 2014 |
10756 |
402.62 |
Dec 24 2014 |
12446 |
416.59 |
Dec 24 2014 |
6787 |
403.89 |
Dec 24 2014 |
15047 |
395.12 |
Dec 17 2014 |
6787 |
403.89 |
Dec 17 2014 |
12431 |
416.59 |
Dec 17 2014 |
10756 |
402.62 |
Dec 17 2014 |
15041 |
395.12 |
Dec 10 2014 |
6787 |
403.89 |
Dec 10 2014 |
12431 |
416.59 |
Dec 10 2014 |
10756 |
402.62 |
Dec 10 2014 |
15041 |
395.12 |
Dec 03 2014 |
6788 |
403.89 |
Dec 03 2014 |
12431 |
416.59 |
Dec 03 2014 |
10756 |
402.62 |
Dec 03 2014 |
15042 |
395.12 |
Nov 26 2014 |
10756 |
402.62 |
Nov 26 2014 |
12431 |
416.59 |
Nov 26 2014 |
6788 |
403.89 |
Nov 26 2014 |
15042 |
395.12 |
Nov 19 2014 |
6787 |
403.89 |
Nov 19 2014 |
12431 |
416.59 |
Nov 19 2014 |
10756 |
402.62 |
Nov 19 2014 |
15043 |
395.12 |
Nov 12 2014 |
12431 |
416.59 |
Nov 12 2014 |
6787 |
403.89 |
Nov 12 2014 |
10756 |
402.62 |
Nov 12 2014 |
15043 |
395.12 |
Nov 05 2014 |
10756 |
402.62 |
Nov 05 2014 |
6787 |
403.89 |
Nov 05 2014 |
12431 |
416.59 |
Nov 05 2014 |
15042 |
395.12 |
Oct 29 2014 |
10754 |
402.62 |
Oct 29 2014 |
12431 |
416.59 |
Oct 29 2014 |
6787 |
403.89 |
Oct 29 2014 |
15040 |
395.12 |
Oct 22 2014 |
6777 |
403.89 |
Oct 22 2014 |
12391 |
416.59 |
Oct 22 2014 |
10740 |
402.62 |
Oct 22 2014 |
15055 |
395.12 |
Oct 15 2014 |
10700 |
402.62 |
Oct 15 2014 |
12373 |
416.59 |
Oct 15 2014 |
6773 |
403.89 |
Oct 15 2014 |
15012 |
395.12 |
Oct 08 2014 |
10702 |
402.62 |
Oct 08 2014 |
12355 |
416.59 |
Oct 08 2014 |
6772 |
403.89 |
Oct 08 2014 |
15001 |
395.12 |
Oct 01 2014 |
12372 |
416.59 |
Oct 01 2014 |
6775 |
403.89 |
Oct 01 2014 |
10711 |
402.62 |
Oct 01 2014 |
15021 |
395.12 |
Sep 24 2014 |
6750 |
403.89 |
Sep 24 2014 |
12332 |
416.59 |
Sep 24 2014 |
10767 |
402.62 |
Sep 24 2014 |
15003 |
395.12 |
Sep 17 2014 |
10695 |
402.62 |
Sep 17 2014 |
6723 |
403.89 |
Sep 17 2014 |
12401 |
416.59 |
Sep 17 2014 |
14993 |
395.12 |
Sep 10 2014 |
6727 |
403.89 |
Sep 10 2014 |
12284 |
416.59 |
Sep 10 2014 |
10712 |
402.62 |
Sep 10 2014 |
15006 |
395.12 |
Sep 03 2014 |
6732 |
403.89 |
Sep 03 2014 |
12267 |
416.59 |
Sep 03 2014 |
10720 |
402.62 |
Sep 03 2014 |
15063 |
395.12 |
Aug 27 2014 |
12381 |
416.59 |
Aug 27 2014 |
6602 |
403.89 |
Aug 27 2014 |
10615 |
402.62 |
Aug 27 2014 |
15083 |
395.12 |
Aug 20 2014 |
10610 |
402.62 |
Aug 20 2014 |
12322 |
416.59 |
Aug 20 2014 |
6589 |
403.89 |
Aug 20 2014 |
15105 |
395.12 |
Aug 13 2014 |
6601 |
403.89 |
Aug 13 2014 |
12362 |
416.59 |
Aug 13 2014 |
10597 |
402.62 |
Aug 13 2014 |
15182 |
395.12 |
Aug 06 2014 |
6568 |
403.89 |
Aug 06 2014 |
12398 |
416.59 |
Aug 06 2014 |
10733 |
402.62 |
Aug 06 2014 |
15262 |
395.12 |
Jul 30 2014 |
10754 |
402.62 |
Jul 30 2014 |
12399 |
416.59 |
Jul 30 2014 |
6676 |
403.89 |
Jul 30 2014 |
15366 |
395.12 |
Jul 23 2014 |
12311 |
416.59 |
Jul 23 2014 |
6529 |
403.89 |
Jul 23 2014 |
10720 |
402.62 |
Jul 23 2014 |
15279 |
395.12 |
Jul 16 2014 |
12304 |
416.59 |
Jul 16 2014 |
6627 |
403.89 |
Jul 16 2014 |
10833 |
402.62 |
Jul 16 2014 |
15283 |
395.12 |
Jul 09 2014 |
6475 |
403.89 |
Jul 09 2014 |
12412 |
416.59 |
Jul 09 2014 |
11698 |
410.55 |
Jul 09 2014 |
15990 |
400.24 |
Jul 02 2014 |
12532 |
416.59 |
Jul 02 2014 |
6656 |
403.89 |
Jul 02 2014 |
11773 |
410.55 |
Jul 02 2014 |
16158 |
400.24 |
Jun 25 2014 |
6495 |
403.89 |
Jun 25 2014 |
13554 |
426.04 |
Jun 25 2014 |
11846 |
410.55 |
Jun 25 2014 |
16951 |
405.76 |
Jun 18 2014 |
6474 |
403.89 |
Jun 18 2014 |
13661 |
426.04 |
Jun 18 2014 |
11886 |
410.55 |
Jun 18 2014 |
16997 |
405.76 |
Jun 11 2014 |
11821 |
410.55 |
Jun 11 2014 |
6785 |
403.89 |
Jun 11 2014 |
13680 |
426.04 |
Jun 11 2014 |
17179 |
405.76 |
Jun 04 2014 |
6861 |
403.89 |
Jun 04 2014 |
13957 |
426.04 |
Jun 04 2014 |
11920 |
410.55 |
Jun 04 2014 |
17293 |
405.76 |
May 28 2014 |
13948 |
426.04 |
May 28 2014 |
6924 |
403.89 |
May 28 2014 |
11864 |
410.55 |
May 28 2014 |
17292 |
405.76 |
May 21 2014 |
11892 |
410.55 |
May 21 2014 |
14037 |
426.04 |
May 21 2014 |
6916 |
403.89 |
May 21 2014 |
17350 |
405.76 |
May 14 2014 |
11984 |
410.55 |
May 14 2014 |
14119 |
426.04 |
May 14 2014 |
7045 |
403.89 |
May 14 2014 |
17403 |
405.76 |
May 07 2014 |
6057 |
350.31 |
May 07 2014 |
9893 |
350.31 |
Apr 30 2014 |
6317 |
350.31 |
Apr 30 2014 |
10178 |
350.31 |
Apr 03 2013 |
5800 |
329.04 |
Apr 03 2013 |
9003 |
329.04 |
Mar 27 2013 |
5924 |
329.04 |
Mar 27 2013 |
9056 |
329.04 |
Mar 20 2013 |
5902 |
329.04 |
Mar 20 2013 |
9027 |
329.04 |
Mar 13 2013 |
9049 |
329.04 |
Oct 19 2012 |
5495 |
329.04 |
Oct 19 2012 |
7889 |
329.04 |
Sep 23 2012 |
5473 |
329.04 |
Sep 23 2012 |
7864 |
329.04 |
Aug 31 2012 |
5338 |
329.04 |
Aug 31 2012 |
7753 |
329.04 |
Aug 24 2012 |
5295 |
329.04 |
Aug 24 2012 |
7709 |
329.04 |
Aug 10 2012 |
5192 |
329.04 |
Aug 10 2012 |
7585 |
329.04 |
Aug 03 2012 |
5108 |
329.04 |
Aug 03 2012 |
7529 |
329.04 |
Jul 27 2012 |
5084 |
329.04 |
Jul 27 2012 |
7456 |
329.04 |
Jul 06 2012 |
4962 |
329.04 |
Jul 06 2012 |
7361 |
329.04 |
Jun 22 2012 |
4934 |
329.04 |
Jun 22 2012 |
7074 |
329.04 |
Jun 15 2012 |
4865 |
329.04 |
Jun 15 2012 |
7502 |
329.04 |
Jun 08 2012 |
4803 |
329.04 |
Jun 08 2012 |
7438 |
329.04 |
Jun 01 2012 |
4849 |
329.04 |
Jun 01 2012 |
7432 |
329.04 |
May 25 2012 |
4521 |
329.04 |
May 25 2012 |
6946 |
329.04 |
May 18 2012 |
4594 |
329.04 |
May 18 2012 |
7052 |
329.04 |
May 11 2012 |
4526 |
329.04 |
May 11 2012 |
7078 |
329.04 |
May 04 2012 |
4236 |
329.04 |
May 04 2012 |
6955 |
329.04 |
Apr 27 2012 |
3834 |
329.04 |
Apr 27 2012 |
6875 |
329.04 |
Apr 13 2012 |
3053 |
329.04 |
Apr 13 2012 |
6475 |
329.04 |
Sep 23 2011 |
4693 |
347 |
Sep 23 2011 |
6524 |
347 |
Sep 16 2011 |
4664 |
347 |
Sep 16 2011 |
6522 |
347 |
Sep 10 2011 |
4550 |
347 |
Sep 10 2011 |
6389 |
347 |
Sep 02 2011 |
4538 |
347 |
Sep 02 2011 |
6314 |
347 |
Aug 26 2011 |
4536 |
347 |
Aug 26 2011 |
6312 |
347 |
Aug 19 2011 |
4371 |
347 |
Aug 19 2011 |
5705 |
347 |
Aug 12 2011 |
4264 |
347 |
Aug 12 2011 |
5630 |
347 |
Aug 05 2011 |
4237 |
347 |
Aug 05 2011 |
5566 |
347 |
Jul 29 2011 |
4199 |
347 |
Jul 29 2011 |
5535 |
347 |
Jul 22 2011 |
3950 |
347 |
Jul 22 2011 |
5282 |
347 |
Jul 15 2011 |
3730 |
347 |
Jul 15 2011 |
5043 |
347 |
Jul 08 2011 |
3385 |
347 |
Jul 08 2011 |
4776 |
347 |
Jul 01 2011 |
2497 |
347 |
Jul 01 2011 |
3767 |
347 |
Jun 17 2011 |
2296 |
347 |
Jun 17 2011 |
3665 |
347 |
Jun 10 2011 |
2492 |
347 |
Jun 10 2011 |
3760 |
347 |
Jun 03 2011 |
2310 |
347 |
Jun 03 2011 |
3547 |
347 |
May 29 2011 |
2278 |
347 |
May 29 2011 |
3588 |
347 |
Apr 01 2011 |
1053 |
315.24 |
Apr 01 2011 |
1583 |
275.47 |
Apr 01 2011 |
980 |
329.47 |
Apr 01 2011 |
3026 |
312.41 |
Oct 15 2010 |
2050 |
275.47 |
Oct 15 2010 |
1744 |
329.47 |
Oct 15 2010 |
3831 |
312.41 |
Aug 15 2010 |
1652 |
329.47 |
Aug 15 2010 |
1969 |
275.47 |
Aug 15 2010 |
3726 |
312.41 |
Aug 01 2010 |
1652 |
329.47 |
Aug 01 2010 |
1833 |
275.47 |
Aug 01 2010 |
3551 |
312.41 |
Jul 15 2010 |
1467 |
329.47 |
Jul 15 2010 |
1731 |
275.47 |
Jul 15 2010 |
3287 |
312.41 |
Jul 01 2010 |
1537 |
329.47 |
Jul 01 2010 |
1777 |
275.47 |
Jul 01 2010 |
3402 |
312.41 |