| Jun 06 2026 |
6130 |
315.88 |
| Jun 02 2026 |
6101 |
315.88 |
| May 26 2026 |
7162 |
315.88 |
| May 19 2026 |
7296 |
315.88 |
| May 12 2026 |
6936 |
315.88 |
| May 05 2026 |
6952 |
315.88 |
| Apr 28 2026 |
7015 |
315.88 |
| Apr 21 2026 |
7721 |
315.88 |
| Apr 14 2026 |
7769 |
315.88 |
| Apr 07 2026 |
8762 |
315.88 |
| Mar 31 2026 |
8694 |
315.88 |
| Mar 24 2026 |
8677 |
315.88 |
| Mar 17 2026 |
8725 |
315.88 |
| Mar 10 2026 |
8777 |
315.88 |
| Mar 03 2026 |
8819 |
315.88 |
| Feb 24 2026 |
9019 |
315.88 |
| Feb 17 2026 |
9062 |
315.88 |
| Feb 10 2026 |
9065 |
315.88 |
| Feb 03 2026 |
9065 |
315.88 |
| Jan 27 2026 |
9050 |
315.88 |
| Jan 20 2026 |
9050 |
315.88 |
| Jan 13 2026 |
9050 |
315.88 |
| Jan 06 2026 |
9050 |
315.88 |
| Dec 30 2025 |
9050 |
315.88 |
| Dec 23 2025 |
9050 |
315.88 |
| Dec 16 2025 |
9050 |
315.88 |
| Dec 09 2025 |
8785 |
315.88 |
| Dec 02 2025 |
8673 |
315.88 |
| Nov 25 2025 |
8481 |
315.88 |
| Nov 18 2025 |
8497 |
315.88 |
| Nov 11 2025 |
8099 |
315.88 |
| Nov 04 2025 |
8110 |
315.88 |
| Oct 28 2025 |
8311 |
315.88 |
| Oct 21 2025 |
8339 |
315.88 |
| Oct 14 2025 |
8494 |
315.88 |
| Oct 07 2025 |
8601 |
315.88 |
| Sep 30 2025 |
8667 |
315.88 |
| Sep 23 2025 |
8750 |
315.88 |
| Sep 16 2025 |
8634 |
315.88 |
| Jun 19 2013 |
3914 |
303.23 |
| Jun 19 2013 |
6370 |
319.9 |
| Jun 19 2013 |
6889 |
311.56 |
| Jun 12 2013 |
3971 |
303.23 |
| Jun 12 2013 |
6415 |
319.9 |
| Jun 12 2013 |
7003 |
311.56 |
| Jun 05 2013 |
6333 |
319.9 |
| Jun 05 2013 |
3949 |
303.23 |
| Jun 05 2013 |
6942 |
311.56 |
| May 29 2013 |
3871 |
303.23 |
| May 29 2013 |
6387 |
319.9 |
| May 29 2013 |
6942 |
311.56 |
| May 22 2013 |
3994 |
303.23 |
| May 22 2013 |
6497 |
319.9 |
| May 22 2013 |
7119 |
311.56 |
| May 15 2013 |
6533 |
319.9 |
| May 15 2013 |
4035 |
303.23 |
| May 15 2013 |
7143 |
311.56 |
| May 08 2013 |
6515 |
319.9 |
| May 08 2013 |
4039 |
303.23 |
| May 08 2013 |
7095 |
311.56 |
| May 01 2013 |
4165 |
303.23 |
| May 01 2013 |
6619 |
319.9 |
| May 01 2013 |
7219 |
311.56 |
| Apr 24 2013 |
3897 |
279.58 |
| Apr 24 2013 |
4101 |
303.23 |
| Apr 24 2013 |
5180 |
287.46 |
| Apr 17 2013 |
3968 |
279.58 |
| Apr 17 2013 |
4181 |
303.23 |
| Apr 17 2013 |
5239 |
287.46 |
| Apr 10 2013 |
3940 |
279.58 |
| Apr 10 2013 |
4237 |
303.23 |
| Apr 10 2013 |
5317 |
287.46 |
| Apr 03 2013 |
4275 |
303.23 |
| Apr 03 2013 |
3944 |
279.58 |
| Apr 03 2013 |
5357 |
287.46 |
| Mar 27 2013 |
3996 |
279.58 |
| Mar 27 2013 |
4387 |
303.23 |
| Mar 27 2013 |
5427 |
287.46 |
| Mar 20 2013 |
3973 |
279.58 |
| Mar 20 2013 |
4378 |
303.23 |
| Mar 20 2013 |
5442 |
287.46 |
| Mar 13 2013 |
3188 |
303.23 |
| Mar 13 2013 |
5472 |
287.46 |
| Oct 19 2012 |
3262 |
279.58 |
| Oct 19 2012 |
4030 |
303.23 |
| Oct 19 2012 |
4584 |
287.46 |
| Sep 23 2012 |
4026 |
303.23 |
| Sep 23 2012 |
3248 |
279.58 |
| Sep 23 2012 |
4577 |
287.46 |
| Aug 31 2012 |
3162 |
279.58 |
| Aug 31 2012 |
3938 |
303.23 |
| Aug 31 2012 |
4528 |
287.46 |
| Aug 24 2012 |
3922 |
303.23 |
| Aug 24 2012 |
3133 |
279.58 |
| Aug 24 2012 |
4498 |
287.46 |
| Aug 10 2012 |
3102 |
279.58 |
| Aug 10 2012 |
3853 |
303.23 |
| Aug 10 2012 |
4442 |
287.46 |
| Aug 03 2012 |
3807 |
303.23 |
| Aug 03 2012 |
3074 |
279.58 |
| Aug 03 2012 |
4405 |
287.46 |
| Jul 27 2012 |
3779 |
303.23 |
| Jul 27 2012 |
3021 |
279.58 |
| Jul 27 2012 |
4365 |
287.46 |
| Jul 06 2012 |
2962 |
279.58 |
| Jul 06 2012 |
3692 |
303.23 |
| Jul 06 2012 |
4316 |
287.46 |
| Apr 01 2011 |
1502 |
364.75 |
| Apr 01 2011 |
3339 |
360.53 |
| Apr 01 2011 |
1325 |
374.34 |
| Apr 01 2011 |
4957 |
368.49 |
| Oct 15 2010 |
4539 |
360.53 |
| Oct 15 2010 |
2428 |
374.34 |
| Oct 15 2010 |
6327 |
368.49 |
| Aug 15 2010 |
2298 |
374.34 |
| Aug 15 2010 |
4374 |
360.53 |
| Aug 15 2010 |
6186 |
368.49 |
| Aug 01 2010 |
2284 |
374.34 |
| Aug 01 2010 |
4060 |
360.53 |
| Aug 01 2010 |
5883 |
368.49 |
| Jul 15 2010 |
2013 |
374.34 |
| Jul 15 2010 |
3853 |
360.53 |
| Jul 15 2010 |
5501 |
368.49 |
| Jul 01 2010 |
2154 |
374.34 |
| Jul 01 2010 |
3965 |
360.53 |
| Jul 01 2010 |
5746 |
368.49 |
