| Aug 05 2025 |
2973 |
334.6 |
| Jul 29 2025 |
3036 |
334.6 |
| Jul 22 2025 |
3033 |
334.6 |
| Jul 15 2025 |
2985 |
334.6 |
| Jul 08 2025 |
3168 |
334.6 |
| Jul 01 2025 |
3310 |
334.6 |
| Jun 24 2025 |
3018 |
334.6 |
| Jun 17 2025 |
3027 |
334.6 |
| Jun 10 2025 |
3037 |
334.6 |
| Jun 03 2025 |
3052 |
334.6 |
| May 27 2025 |
3091 |
334.6 |
| May 20 2025 |
3166 |
334.6 |
| May 13 2025 |
3143 |
334.6 |
| May 06 2025 |
3200 |
334.6 |
| Apr 29 2025 |
3248 |
334.6 |
| Apr 22 2025 |
3193 |
334.6 |
| Apr 15 2025 |
3230 |
334.6 |
| Apr 08 2025 |
3223 |
334.6 |
| Apr 01 2025 |
2997 |
334.6 |
| Mar 25 2025 |
3024 |
334.6 |
| Mar 18 2025 |
2997 |
334.6 |
| Mar 11 2025 |
2980 |
334.6 |
| Mar 04 2025 |
2985 |
334.6 |
| Feb 25 2025 |
8417 |
572.04 |
| Feb 25 2025 |
8969 |
575.2 |
| Feb 25 2025 |
8761 |
493.95 |
| Feb 18 2025 |
8399 |
572.04 |
| Feb 18 2025 |
8920 |
575.2 |
| Feb 18 2025 |
8789 |
493.95 |
| Feb 11 2025 |
8421 |
572.04 |
| Feb 11 2025 |
8934 |
575.2 |
| Feb 11 2025 |
8849 |
493.95 |
| Feb 04 2025 |
8334 |
572.04 |
| Feb 04 2025 |
8907 |
575.2 |
| Feb 04 2025 |
8788 |
493.95 |
| Jan 29 2025 |
8300 |
572.04 |
| Jan 29 2025 |
8895 |
575.2 |
| Jan 29 2025 |
8794 |
493.95 |
| Jan 22 2025 |
8338 |
572.04 |
| Jan 22 2025 |
8901 |
575.2 |
| Jan 22 2025 |
8830 |
493.95 |
| Jan 15 2025 |
8375 |
572.04 |
| Jan 15 2025 |
8908 |
575.2 |
| Jan 15 2025 |
8830 |
493.95 |
| Jan 08 2025 |
8375 |
572.04 |
| Jan 08 2025 |
6994 |
575.2 |
| Jan 08 2025 |
8775 |
493.95 |
| Jan 01 2025 |
8375 |
572.04 |
| Jan 01 2025 |
7036 |
575.2 |
| Jan 01 2025 |
8786 |
493.95 |
| Dec 25 2024 |
8375 |
572.04 |
| Dec 25 2024 |
7024 |
575.2 |
| Dec 25 2024 |
8765 |
493.95 |
| Dec 18 2024 |
8393 |
572.04 |
| Dec 18 2024 |
7023 |
575.2 |
| Dec 18 2024 |
8740 |
493.95 |
| Dec 11 2024 |
8393 |
572.04 |
| Dec 11 2024 |
7014 |
575.2 |
| Dec 11 2024 |
8735 |
493.95 |
| Dec 04 2024 |
8393 |
572.04 |
| Dec 04 2024 |
7015 |
575.2 |
| Dec 04 2024 |
8736 |
493.95 |
| Nov 27 2024 |
8393 |
572.04 |
| Nov 27 2024 |
7015 |
575.2 |
| Nov 27 2024 |
8736 |
493.95 |
| Nov 20 2024 |
8393 |
572.04 |
| Nov 20 2024 |
6913 |
575.2 |
| Nov 20 2024 |
8734 |
493.95 |
| Nov 13 2024 |
8393 |
572.04 |
| Nov 13 2024 |
6918 |
575.2 |
| Nov 13 2024 |
8731 |
493.95 |
| Nov 06 2024 |
8313 |
572.04 |
| Nov 06 2024 |
6895 |
575.2 |
| Nov 06 2024 |
8714 |
493.95 |
| Oct 30 2024 |
8112 |
572.04 |
| Oct 30 2024 |
6921 |
575.2 |
| Oct 30 2024 |
8672 |
493.95 |
| Oct 23 2024 |
8111 |
572.04 |
| Oct 23 2024 |
6933 |
575.2 |
| Oct 23 2024 |
9023 |
493.95 |
| Oct 16 2024 |
8109 |
572.04 |
| Oct 16 2024 |
6940 |
575.2 |
| Oct 16 2024 |
9034 |
493.95 |
| Oct 09 2024 |
8155 |
572.04 |
| Oct 09 2024 |
6939 |
575.2 |
| Oct 09 2024 |
9066 |
493.95 |
| Oct 02 2024 |
8145 |
572.04 |
| Oct 02 2024 |
6873 |
575.2 |
| Oct 02 2024 |
9033 |
493.95 |
| Sep 25 2024 |
7908 |
572.04 |
| Sep 25 2024 |
6882 |
575.2 |
| Sep 25 2024 |
8995 |
493.95 |
| Sep 18 2024 |
7899 |
572.04 |
| Sep 18 2024 |
6869 |
575.2 |
| Sep 18 2024 |
8936 |
493.95 |
| Sep 11 2024 |
7881 |
572.04 |
| Sep 11 2024 |
6855 |
575.2 |
| Sep 11 2024 |
8971 |
493.95 |
| Sep 04 2024 |
8279 |
572.04 |
| Sep 04 2024 |
6854 |
575.2 |
| Sep 04 2024 |
8885 |
493.95 |
| Aug 28 2024 |
8335 |
572.04 |
| Aug 28 2024 |
6912 |
575.2 |
| Aug 28 2024 |
9017 |
493.95 |
| Aug 21 2024 |
8416 |
572.04 |
| Aug 21 2024 |
6926 |
575.2 |
| Aug 21 2024 |
9085 |
493.95 |
| Aug 14 2024 |
8302 |
572.04 |
| Aug 14 2024 |
6539 |
575.2 |
| Aug 14 2024 |
10935 |
573.62 |
| Aug 07 2024 |
8271 |
572.04 |
| Aug 07 2024 |
9250 |
575.2 |
| Aug 07 2024 |
13539 |
573.62 |
| Jul 31 2024 |
8405 |
572.04 |
| Jul 31 2024 |
9401 |
575.2 |
| Jul 31 2024 |
13724 |
573.62 |
| Jul 24 2024 |
8363 |
572.04 |
| Jul 24 2024 |
9413 |
575.2 |
| Jul 24 2024 |
13587 |
573.62 |
| Jul 17 2024 |
8320 |
572.04 |
| Jul 17 2024 |
9348 |
575.2 |
| Jul 17 2024 |
13482 |
573.62 |
| Jul 10 2024 |
8019 |
572.04 |
| Jul 10 2024 |
6941 |
575.2 |
| Jul 10 2024 |
11107 |
573.62 |
| Jul 03 2024 |
8203 |
572.04 |
| Jul 03 2024 |
7082 |
575.2 |
| Jul 03 2024 |
11374 |
573.62 |
| Jun 26 2024 |
8024 |
572.04 |
| Jun 26 2024 |
7203 |
575.2 |
| Jun 26 2024 |
11219 |
573.62 |
| Jun 19 2024 |
8012 |
572.04 |
| Jun 19 2024 |
7299 |
575.2 |
| Jun 19 2024 |
11345 |
573.62 |
| Jun 12 2024 |
7923 |
572.04 |
| Jun 12 2024 |
7283 |
575.2 |
| Jun 12 2024 |
11273 |
573.62 |
| Jun 05 2024 |
7881 |
572.04 |
| Jun 05 2024 |
7360 |
575.2 |
| Jun 05 2024 |
11353 |
573.62 |
| May 29 2024 |
7971 |
572.04 |
| May 29 2024 |
7390 |
575.2 |
| May 29 2024 |
11302 |
573.62 |
| May 22 2024 |
8419 |
572.04 |
| May 22 2024 |
7281 |
575.2 |
| May 22 2024 |
11699 |
573.62 |
| May 15 2024 |
8495 |
572.04 |
| May 15 2024 |
7188 |
575.2 |
| May 15 2024 |
11734 |
573.62 |
| May 08 2024 |
8458 |
572.04 |
| May 08 2024 |
7253 |
575.2 |
| May 08 2024 |
11794 |
573.62 |
| May 01 2024 |
8642 |
572.04 |
| May 01 2024 |
7246 |
575.2 |
| May 01 2024 |
12505 |
573.62 |
| Apr 24 2024 |
11767 |
583.43 |
| Apr 24 2024 |
9088 |
509.68 |
| Apr 24 2024 |
13814 |
509.05 |
| Apr 17 2024 |
11816 |
583.43 |
| Apr 17 2024 |
8886 |
497.38 |
| Apr 17 2024 |
13765 |
497.38 |
| Apr 10 2024 |
11904 |
583.43 |
| Apr 10 2024 |
8885 |
497.38 |
| Apr 10 2024 |
13755 |
497.38 |
| Apr 03 2024 |
11670 |
583.43 |
| Apr 03 2024 |
8798 |
492.89 |
| Apr 03 2024 |
13636 |
492.89 |
| Mar 27 2024 |
11745 |
583.43 |
| Mar 27 2024 |
8770 |
492.89 |
| Mar 27 2024 |
13676 |
492.89 |
| Mar 21 2024 |
11834 |
583.43 |
| Mar 21 2024 |
8802 |
492.89 |
| Mar 21 2024 |
13706 |
492.89 |
| Mar 14 2024 |
11875 |
594.83 |
| Mar 14 2024 |
8784 |
492.89 |
| Mar 14 2024 |
13576 |
492.89 |
| Mar 07 2024 |
11920 |
594.83 |
| Mar 07 2024 |
8834 |
492.89 |
| Mar 07 2024 |
13612 |
492.89 |
| Feb 29 2024 |
11974 |
594.83 |
| Feb 29 2024 |
8844 |
492.89 |
| Feb 29 2024 |
13708 |
492.89 |
| Feb 22 2024 |
11934 |
594.83 |
| Feb 22 2024 |
8799 |
492.89 |
| Feb 22 2024 |
13632 |
492.89 |
| Feb 15 2024 |
11795 |
594.83 |
| Feb 15 2024 |
8825 |
492.89 |
| Feb 15 2024 |
13610 |
492.89 |
| Feb 08 2024 |
11836 |
594.83 |
| Feb 08 2024 |
8827 |
492.89 |
| Feb 08 2024 |
13560 |
492.89 |
| Feb 01 2024 |
11799 |
594.83 |
| Feb 01 2024 |
8882 |
492.89 |
| Feb 01 2024 |
13463 |
492.89 |
| Jan 25 2024 |
11725 |
594.83 |
| Jan 25 2024 |
8894 |
492.89 |
| Jan 25 2024 |
13450 |
492.89 |
| Jan 18 2024 |
11725 |
594.83 |
| Jan 18 2024 |
8901 |
492.89 |
| Jan 18 2024 |
13454 |
492.89 |
| Jan 11 2024 |
11725 |
594.83 |
| Jan 11 2024 |
8898 |
492.89 |
| Jan 11 2024 |
13451 |
492.89 |
| Jan 04 2024 |
11725 |
594.83 |
| Jan 04 2024 |
8899 |
492.89 |
| Jan 04 2024 |
13442 |
492.89 |
| Dec 28 2023 |
11725 |
594.83 |
| Dec 28 2023 |
8903 |
492.89 |
| Dec 28 2023 |
13442 |
492.89 |
| Dec 21 2023 |
11725 |
594.83 |
| Dec 21 2023 |
8903 |
492.89 |
| Dec 21 2023 |
13442 |
492.89 |
| Dec 14 2023 |
11725 |
594.83 |
| Dec 14 2023 |
8902 |
492.89 |
| Dec 14 2023 |
13441 |
492.89 |
| Dec 07 2023 |
11725 |
594.83 |
| Dec 07 2023 |
8902 |
492.89 |
| Dec 07 2023 |
13442 |
492.89 |
| Nov 30 2023 |
11718 |
594.83 |
| Nov 30 2023 |
8899 |
492.89 |
| Nov 30 2023 |
13438 |
492.89 |
| Nov 23 2023 |
11718 |
594.83 |
| Nov 23 2023 |
8899 |
492.89 |
| Nov 23 2023 |
13435 |
492.89 |
| Nov 16 2023 |
11720 |
594.83 |
| Nov 16 2023 |
8898 |
492.89 |
| Nov 16 2023 |
13424 |
492.89 |
| Nov 09 2023 |
11665 |
594.83 |
| Nov 09 2023 |
8896 |
492.89 |
| Nov 09 2023 |
13426 |
492.89 |
| Nov 02 2023 |
11654 |
594.83 |
| Nov 02 2023 |
8896 |
492.89 |
| Nov 02 2023 |
13426 |
492.89 |
| Oct 26 2023 |
11613 |
594.83 |
| Oct 26 2023 |
8939 |
492.89 |
| Oct 26 2023 |
13386 |
492.89 |
| Oct 19 2023 |
11659 |
594.83 |
| Oct 19 2023 |
8939 |
492.89 |
| Oct 19 2023 |
13320 |
492.89 |
| Oct 12 2023 |
11623 |
594.83 |
| Oct 12 2023 |
8956 |
492.89 |
| Oct 12 2023 |
13321 |
492.89 |
| Oct 05 2023 |
11510 |
594.83 |
| Oct 05 2023 |
8953 |
492.89 |
| Oct 05 2023 |
13142 |
492.89 |
| Sep 28 2023 |
11353 |
594.83 |
| Sep 28 2023 |
8959 |
492.89 |
| Sep 28 2023 |
13269 |
492.89 |
| Sep 21 2023 |
11350 |
594.83 |
| Sep 21 2023 |
8963 |
492.89 |
| Sep 21 2023 |
13257 |
492.89 |
| Sep 14 2023 |
11447 |
594.83 |
| Sep 14 2023 |
8978 |
492.89 |
| Sep 14 2023 |
13307 |
492.89 |
| Sep 07 2023 |
11684 |
594.83 |
| Sep 07 2023 |
9001 |
492.89 |
| Sep 07 2023 |
13368 |
492.89 |
| Aug 31 2023 |
11634 |
594.83 |
| Aug 31 2023 |
9085 |
492.89 |
| Aug 31 2023 |
13427 |
492.89 |
| Aug 24 2023 |
11713 |
594.83 |
| Aug 24 2023 |
9032 |
492.89 |
| Aug 24 2023 |
13293 |
492.89 |
| Aug 17 2023 |
11705 |
594.83 |
| Aug 17 2023 |
9059 |
492.89 |
| Aug 17 2023 |
13352 |
492.89 |
| Aug 10 2023 |
11685 |
594.83 |
| Aug 10 2023 |
9045 |
492.89 |
| Aug 10 2023 |
13386 |
492.89 |
| Aug 03 2023 |
11695 |
594.83 |
| Aug 03 2023 |
9014 |
492.89 |
| Aug 03 2023 |
13354 |
492.89 |
| Jul 27 2023 |
11711 |
594.83 |
| Jul 27 2023 |
8999 |
492.89 |
| Jul 27 2023 |
13358 |
492.89 |
| Jul 20 2023 |
11762 |
594.83 |
| Jul 20 2023 |
9049 |
492.89 |
| Jul 20 2023 |
13271 |
492.89 |
| Jul 13 2023 |
11786 |
594.83 |
| Jul 13 2023 |
9042 |
492.89 |
| Jul 13 2023 |
13272 |
492.89 |
| Jul 06 2023 |
11836 |
594.83 |
| Jul 06 2023 |
9070 |
492.89 |
| Jul 06 2023 |
13317 |
492.89 |
| Jun 29 2023 |
11836 |
594.83 |
| Jun 29 2023 |
9017 |
492.89 |
| Jun 29 2023 |
13289 |
492.89 |
| Jun 22 2023 |
11843 |
594.83 |
| Jun 22 2023 |
8989 |
492.89 |
| Jun 22 2023 |
13246 |
492.89 |
| Jun 15 2023 |
11528 |
594.83 |
| Jun 15 2023 |
9041 |
492.89 |
| Jun 15 2023 |
13297 |
492.89 |
| Jun 08 2023 |
11528 |
594.83 |
| Jun 08 2023 |
9031 |
492.89 |
| Jun 08 2023 |
13345 |
492.89 |
| Jun 01 2023 |
11631 |
594.83 |
| Jun 01 2023 |
8912 |
492.89 |
| Jun 01 2023 |
13374 |
492.89 |
| May 25 2023 |
11584 |
594.83 |
| May 25 2023 |
8847 |
492.89 |
| May 25 2023 |
13290 |
492.89 |
| May 18 2023 |
11688 |
594.83 |
| May 18 2023 |
8747 |
492.89 |
| May 18 2023 |
13237 |
492.89 |
| May 11 2023 |
11759 |
594.83 |
| May 11 2023 |
8723 |
492.89 |
| May 11 2023 |
13245 |
492.89 |
| May 04 2023 |
11652 |
594.83 |
| May 04 2023 |
8641 |
492.89 |
| May 04 2023 |
13054 |
492.89 |
| Apr 27 2023 |
11405 |
594.83 |
| Apr 27 2023 |
8608 |
492.89 |
| Apr 27 2023 |
12928 |
492.89 |
| Apr 20 2023 |
11336 |
594.83 |
| Apr 20 2023 |
8515 |
492.89 |
| Apr 20 2023 |
12846 |
492.89 |
| Apr 13 2023 |
11310 |
594.83 |
| Apr 13 2023 |
8625 |
504.61 |
| Apr 13 2023 |
13118 |
504.61 |
| Apr 06 2023 |
11001 |
594.83 |
| Apr 06 2023 |
8602 |
504.61 |
| Apr 06 2023 |
13015 |
504.61 |
| Mar 30 2023 |
10755 |
594.83 |
| Mar 30 2023 |
8569 |
504.61 |
| Mar 30 2023 |
12952 |
504.61 |
| Mar 23 2023 |
8483 |
504.61 |
| Mar 23 2023 |
12878 |
504.61 |
| Mar 16 2023 |
8480 |
504.61 |
| Mar 16 2023 |
12819 |
504.61 |
| Mar 09 2023 |
8463 |
504.61 |
| Mar 09 2023 |
12664 |
504.61 |
| Mar 02 2023 |
8402 |
504.61 |
| Mar 02 2023 |
12593 |
504.61 |
| Feb 23 2023 |
8391 |
504.61 |
| Feb 23 2023 |
12605 |
504.61 |
| Feb 16 2023 |
8310 |
504.61 |
| Feb 16 2023 |
12466 |
504.61 |
| Feb 09 2023 |
8292 |
504.61 |
| Feb 09 2023 |
12451 |
504.61 |
| Feb 02 2023 |
8246 |
504.61 |
| Feb 02 2023 |
12442 |
504.61 |
| Jan 26 2023 |
8212 |
504.61 |
| Jan 26 2023 |
12421 |
504.61 |
| Jan 19 2023 |
8189 |
504.61 |
| Jan 19 2023 |
12402 |
504.61 |
| Jan 12 2023 |
8189 |
504.61 |
| Jan 12 2023 |
12402 |
504.61 |
| Jan 05 2023 |
8189 |
504.61 |
| Jan 05 2023 |
12404 |
504.61 |
| Dec 29 2022 |
8189 |
504.61 |
| Dec 29 2022 |
12404 |
504.61 |
| Dec 22 2022 |
8189 |
504.61 |
| Dec 22 2022 |
12404 |
504.61 |
| Dec 15 2022 |
8184 |
504.61 |
| Dec 15 2022 |
12371 |
504.61 |
| Dec 08 2022 |
8178 |
504.61 |
| Dec 08 2022 |
12365 |
504.61 |
| Dec 01 2022 |
8178 |
504.61 |
| Dec 01 2022 |
12365 |
504.61 |
| Nov 24 2022 |
8178 |
504.61 |
| Nov 24 2022 |
12367 |
504.61 |
| Nov 17 2022 |
8172 |
504.61 |
| Nov 17 2022 |
12343 |
504.61 |
| Nov 10 2022 |
8172 |
504.61 |
| Nov 10 2022 |
12344 |
504.61 |
| Nov 03 2022 |
8143 |
504.61 |
| Nov 03 2022 |
12317 |
504.61 |
| Oct 27 2022 |
8122 |
504.61 |
| Oct 27 2022 |
12304 |
504.61 |
| Oct 20 2022 |
8123 |
504.61 |
| Oct 20 2022 |
12320 |
504.61 |
| Oct 13 2022 |
8123 |
504.61 |
| Oct 13 2022 |
12286 |
504.61 |
| Oct 06 2022 |
8130 |
504.61 |
| Oct 06 2022 |
12292 |
504.61 |
| Sep 29 2022 |
8151 |
504.61 |
| Sep 29 2022 |
12298 |
504.61 |
| Sep 22 2022 |
8143 |
504.61 |
| Sep 22 2022 |
12284 |
504.61 |
| Sep 15 2022 |
8141 |
504.61 |
| Sep 15 2022 |
12268 |
504.61 |
| Sep 08 2022 |
8060 |
504.61 |
| Sep 08 2022 |
12242 |
504.61 |
| Sep 01 2022 |
7964 |
504.61 |
| Sep 01 2022 |
12096 |
504.61 |
| Aug 25 2022 |
7883 |
504.61 |
| Aug 25 2022 |
12004 |
504.61 |
| Aug 18 2022 |
7859 |
504.61 |
| Aug 18 2022 |
11938 |
504.61 |
| Aug 11 2022 |
7564 |
491.08 |
| Aug 11 2022 |
11512 |
491.08 |
| Aug 04 2022 |
7553 |
491.08 |
| Aug 04 2022 |
11491 |
491.08 |
| Jul 28 2022 |
7419 |
491.08 |
| Jul 28 2022 |
11344 |
491.08 |
| Jul 21 2022 |
7630 |
513.68 |
| Jul 21 2022 |
10679 |
513.68 |
| Jul 14 2022 |
7639 |
513.68 |
| Jul 14 2022 |
10659 |
513.68 |
| Jul 07 2022 |
7601 |
513.68 |
| Jul 07 2022 |
10471 |
513.68 |
| Jun 30 2022 |
7598 |
513.68 |
| Jun 30 2022 |
10455 |
513.68 |
| Jun 23 2022 |
7641 |
513.68 |
| Jun 23 2022 |
10451 |
513.68 |
| Jun 16 2022 |
7595 |
513.68 |
| Jun 16 2022 |
10428 |
513.68 |
| Jun 09 2022 |
7570 |
513.68 |
| Jun 09 2022 |
10516 |
513.68 |
| Jun 02 2022 |
7493 |
513.68 |
| Jun 02 2022 |
10499 |
513.68 |
| May 26 2022 |
7425 |
513.68 |
| May 26 2022 |
10432 |
513.68 |
| May 19 2022 |
7289 |
513.68 |
| May 19 2022 |
10387 |
513.68 |
| May 12 2022 |
7264 |
513.68 |
| May 12 2022 |
10338 |
513.68 |
| May 05 2022 |
7138 |
513.68 |
| May 05 2022 |
9940 |
513.68 |
| Apr 28 2022 |
7102 |
513.68 |
| Apr 28 2022 |
10086 |
513.68 |
