| May 13 2025 |
5769 |
426.5 |
| May 13 2025 |
7106 |
426.5 |
| May 06 2025 |
5805 |
426.5 |
| May 06 2025 |
7240 |
426.5 |
| Apr 29 2025 |
5819 |
426.5 |
| Apr 29 2025 |
7341 |
426.5 |
| Apr 22 2025 |
6877 |
458.74 |
| Apr 22 2025 |
8692 |
458.74 |
| Apr 15 2025 |
5419 |
464.94 |
| Apr 15 2025 |
8177 |
464.94 |
| Apr 08 2025 |
5475 |
464.94 |
| Apr 08 2025 |
8278 |
464.94 |
| Apr 01 2025 |
5498 |
464.94 |
| Apr 01 2025 |
8273 |
464.94 |
| Mar 25 2025 |
5484 |
464.94 |
| Mar 25 2025 |
8210 |
464.94 |
| Mar 18 2025 |
5558 |
464.94 |
| Mar 18 2025 |
8269 |
464.94 |
| Mar 11 2025 |
5500 |
464.94 |
| Mar 11 2025 |
8235 |
464.94 |
| Mar 04 2025 |
5517 |
464.94 |
| Mar 04 2025 |
8259 |
464.94 |
| Feb 25 2025 |
5513 |
464.94 |
| Feb 25 2025 |
8219 |
464.94 |
| Feb 18 2025 |
5518 |
464.94 |
| Feb 18 2025 |
8227 |
464.94 |
| Feb 11 2025 |
5529 |
464.94 |
| Feb 11 2025 |
8283 |
464.94 |
| Feb 04 2025 |
5512 |
464.94 |
| Feb 04 2025 |
8230 |
464.94 |
| Jan 29 2025 |
5496 |
464.94 |
| Jan 29 2025 |
8231 |
464.94 |
| Jan 22 2025 |
5530 |
464.94 |
| Jan 22 2025 |
8266 |
464.94 |
| Jan 15 2025 |
5525 |
464.94 |
| Jan 15 2025 |
8264 |
464.94 |
| Jan 08 2025 |
5504 |
464.94 |
| Jan 08 2025 |
8206 |
464.94 |
| Jan 01 2025 |
5513 |
464.94 |
| Jan 01 2025 |
8216 |
464.94 |
| Dec 25 2024 |
5492 |
464.94 |
| Dec 25 2024 |
8200 |
464.94 |
| Dec 18 2024 |
5492 |
464.94 |
| Dec 18 2024 |
8180 |
464.94 |
| Dec 11 2024 |
5485 |
464.94 |
| Dec 11 2024 |
8174 |
464.94 |
| Dec 04 2024 |
5487 |
464.94 |
| Dec 04 2024 |
8176 |
464.94 |
| Nov 27 2024 |
5487 |
464.94 |
| Nov 27 2024 |
8176 |
464.94 |
| Nov 20 2024 |
5486 |
464.94 |
| Nov 20 2024 |
8174 |
464.94 |
| Nov 13 2024 |
5482 |
464.94 |
| Nov 13 2024 |
8170 |
464.94 |
| Nov 06 2024 |
5484 |
464.94 |
| Nov 06 2024 |
8153 |
464.94 |
| Oct 30 2024 |
5441 |
464.94 |
| Oct 30 2024 |
8117 |
464.94 |
| Oct 23 2024 |
5453 |
464.94 |
| Oct 23 2024 |
8447 |
464.94 |
| Oct 16 2024 |
5456 |
464.94 |
| Oct 16 2024 |
8457 |
464.94 |
| Oct 09 2024 |
5438 |
464.94 |
| Oct 09 2024 |
8477 |
464.94 |
| Oct 02 2024 |
5428 |
464.94 |
| Oct 02 2024 |
8444 |
464.94 |
| Sep 25 2024 |
5411 |
464.94 |
| Sep 25 2024 |
8412 |
464.94 |
| Sep 18 2024 |
5396 |
464.94 |
| Sep 18 2024 |
8358 |
464.94 |
| Sep 11 2024 |
5364 |
464.94 |
| Sep 11 2024 |
8385 |
464.94 |
| Sep 04 2024 |
5291 |
464.94 |
| Sep 04 2024 |
8294 |
464.94 |
| Aug 28 2024 |
5289 |
464.94 |
| Aug 28 2024 |
8420 |
464.94 |
| Aug 21 2024 |
5347 |
464.94 |
| Aug 21 2024 |
8483 |
464.94 |
| Aug 14 2024 |
5197 |
464.94 |
| Aug 14 2024 |
8321 |
464.94 |
| Aug 07 2024 |
5202 |
464.94 |
| Aug 07 2024 |
8345 |
464.94 |
| Jul 31 2024 |
5178 |
464.94 |
| Jul 31 2024 |
8366 |
464.94 |
| Jul 24 2024 |
5256 |
464.94 |
| Jul 24 2024 |
8288 |
464.94 |
| Jul 17 2024 |
5375 |
464.94 |
| Jul 17 2024 |
8354 |
464.94 |
| Jul 10 2024 |
5293 |
464.94 |
| Jul 10 2024 |
8258 |
464.94 |
| Jul 03 2024 |
5307 |
464.94 |
| Jul 03 2024 |
8305 |
464.94 |
| Jun 26 2024 |
5172 |
464.94 |
| Jun 26 2024 |
8247 |
464.94 |
| Jun 19 2024 |
5328 |
464.94 |
| Jun 19 2024 |
8297 |
464.94 |
| Jun 12 2024 |
5276 |
464.94 |
| Jun 12 2024 |
8268 |
464.94 |
| Jun 05 2024 |
5302 |
464.94 |
| Jun 05 2024 |
8360 |
464.94 |
| May 29 2024 |
5308 |
464.94 |
| May 29 2024 |
8408 |
464.94 |
| May 22 2024 |
5370 |
464.94 |
| May 22 2024 |
8477 |
464.94 |
| May 15 2024 |
5592 |
476.93 |
| May 15 2024 |
8756 |
476.93 |
| May 08 2024 |
5581 |
476.93 |
| May 08 2024 |
8689 |
476.93 |
| May 01 2024 |
5765 |
488.39 |
| May 01 2024 |
9072 |
488.39 |
| Apr 24 2024 |
7105 |
425.48 |
| Apr 24 2024 |
10446 |
425.48 |
| Apr 17 2024 |
7085 |
425.48 |
| Apr 17 2024 |
10661 |
425.48 |
| Apr 10 2024 |
7084 |
425.48 |
| Apr 10 2024 |
10633 |
425.48 |
| Apr 03 2024 |
7065 |
425.48 |
| Apr 03 2024 |
10644 |
425.48 |
| Mar 27 2024 |
7029 |
425.48 |
| Mar 27 2024 |
10659 |
425.48 |
| Mar 21 2024 |
7053 |
425.48 |
| Mar 21 2024 |
10671 |
425.48 |
| Mar 14 2024 |
7026 |
425.48 |
| Mar 14 2024 |
10552 |
425.48 |
| Mar 07 2024 |
7069 |
425.48 |
| Mar 07 2024 |
10581 |
425.48 |
| Feb 29 2024 |
7079 |
425.48 |
| Feb 29 2024 |
10658 |
425.48 |
| Feb 22 2024 |
7047 |
425.48 |
| Feb 22 2024 |
10608 |
425.48 |
| Feb 15 2024 |
7063 |
425.48 |
| Feb 15 2024 |
10594 |
425.48 |
| Feb 08 2024 |
7063 |
425.48 |
| Feb 08 2024 |
10559 |
425.48 |
| Feb 01 2024 |
7101 |
425.48 |
| Feb 01 2024 |
10443 |
425.48 |
| Jan 25 2024 |
7104 |
425.48 |
| Jan 25 2024 |
10428 |
425.48 |
| Jan 18 2024 |
7099 |
425.48 |
| Jan 18 2024 |
10423 |
425.48 |
| Jan 11 2024 |
7102 |
425.48 |
| Jan 11 2024 |
10421 |
425.48 |
| Jan 04 2024 |
7102 |
425.48 |
| Jan 04 2024 |
10410 |
425.48 |
| Dec 28 2023 |
7104 |
425.48 |
| Dec 28 2023 |
10406 |
425.48 |
| Dec 21 2023 |
7104 |
425.48 |
| Dec 21 2023 |
10406 |
425.48 |
| Dec 14 2023 |
7101 |
425.48 |
| Dec 14 2023 |
10403 |
425.48 |
| Dec 07 2023 |
7101 |
425.48 |
| Dec 07 2023 |
10404 |
425.48 |
| Nov 30 2023 |
7097 |
425.48 |
| Nov 30 2023 |
10401 |
425.48 |
| Nov 23 2023 |
7096 |
425.48 |
| Nov 23 2023 |
10400 |
425.48 |
| Nov 16 2023 |
7094 |
425.48 |
| Nov 16 2023 |
10396 |
425.48 |
| Nov 09 2023 |
7089 |
425.48 |
| Nov 09 2023 |
10386 |
425.48 |
| Nov 02 2023 |
7089 |
425.48 |
| Nov 02 2023 |
10386 |
425.48 |
| Oct 26 2023 |
7109 |
425.48 |
| Oct 26 2023 |
10352 |
425.48 |
| Oct 19 2023 |
7109 |
425.48 |
| Oct 19 2023 |
10304 |
425.48 |
| Oct 12 2023 |
7116 |
425.48 |
| Oct 12 2023 |
10302 |
425.48 |
| Oct 05 2023 |
7119 |
425.48 |
| Oct 05 2023 |
10159 |
425.48 |
| Sep 28 2023 |
7116 |
425.48 |
| Sep 28 2023 |
10265 |
425.48 |
| Sep 21 2023 |
7115 |
425.48 |
| Sep 21 2023 |
10252 |
425.48 |
| Sep 14 2023 |
7126 |
425.48 |
| Sep 14 2023 |
10281 |
425.48 |
| Sep 07 2023 |
7141 |
425.48 |
| Sep 07 2023 |
10322 |
425.48 |
| Aug 31 2023 |
7218 |
425.48 |
| Aug 31 2023 |
10359 |
425.48 |
| Aug 24 2023 |
7178 |
425.48 |
| Aug 24 2023 |
10261 |
425.48 |
| Aug 17 2023 |
7208 |
425.48 |
| Aug 17 2023 |
10316 |
425.48 |
| Aug 10 2023 |
7199 |
425.48 |
| Aug 10 2023 |
10336 |
425.48 |
| Aug 03 2023 |
7170 |
425.48 |
| Aug 03 2023 |
10316 |
425.48 |
| Jul 27 2023 |
7160 |
425.48 |
| Jul 27 2023 |
10308 |
425.48 |
| Jul 20 2023 |
7205 |
425.48 |
| Jul 20 2023 |
10242 |
425.48 |
| Jul 13 2023 |
7206 |
425.48 |
| Jul 13 2023 |
10260 |
425.48 |
| Jul 06 2023 |
7211 |
425.48 |
| Jul 06 2023 |
10286 |
425.48 |
| Jun 29 2023 |
7160 |
425.48 |
| Jun 29 2023 |
10265 |
425.48 |
| Jun 22 2023 |
7141 |
425.48 |
| Jun 22 2023 |
10234 |
425.48 |
| Jun 15 2023 |
7192 |
425.48 |
| Jun 15 2023 |
10273 |
425.48 |
| Jun 08 2023 |
7222 |
425.48 |
| Jun 08 2023 |
10340 |
425.48 |
| Jun 01 2023 |
7131 |
425.48 |
| Jun 01 2023 |
10372 |
425.48 |
| May 25 2023 |
7078 |
425.48 |
| May 25 2023 |
10286 |
425.48 |
| May 18 2023 |
7006 |
425.48 |
| May 18 2023 |
10237 |
425.48 |
| May 11 2023 |
6973 |
425.48 |
| May 11 2023 |
10211 |
425.48 |
| May 04 2023 |
6904 |
425.48 |
| May 04 2023 |
10055 |
425.48 |
| Apr 27 2023 |
6923 |
427.24 |
| Apr 27 2023 |
10035 |
427.24 |
| Apr 20 2023 |
6846 |
427.24 |
| Apr 20 2023 |
9977 |
427.24 |
| Apr 13 2023 |
6817 |
427.24 |
| Apr 13 2023 |
9945 |
427.24 |
| Apr 06 2023 |
6809 |
427.24 |
| Apr 06 2023 |
9896 |
427.24 |
| Mar 30 2023 |
6785 |
427.24 |
| Mar 30 2023 |
9865 |
427.24 |
| Mar 23 2023 |
6714 |
427.24 |
| Mar 23 2023 |
9806 |
427.24 |
| Mar 16 2023 |
6700 |
427.24 |
| Mar 16 2023 |
9759 |
427.24 |
| Mar 09 2023 |
6680 |
427.24 |
| Mar 09 2023 |
9652 |
427.24 |
| Mar 02 2023 |
6639 |
427.24 |
| Mar 02 2023 |
9616 |
427.24 |
| Feb 23 2023 |
6630 |
427.24 |
| Feb 23 2023 |
9623 |
427.24 |
| Feb 16 2023 |
6577 |
427.24 |
| Feb 16 2023 |
9510 |
427.24 |
| Feb 09 2023 |
6561 |
427.24 |
| Feb 09 2023 |
9501 |
427.24 |
| Feb 02 2023 |
6521 |
427.24 |
| Feb 02 2023 |
9472 |
427.24 |
| Jan 26 2023 |
6489 |
427.24 |
| Jan 26 2023 |
9455 |
427.24 |
| Jan 19 2023 |
6470 |
427.24 |
| Jan 19 2023 |
9444 |
427.24 |
| Jan 12 2023 |
6470 |
427.24 |
| Jan 12 2023 |
9444 |
427.24 |
| Jan 05 2023 |
6470 |
427.24 |
| Jan 05 2023 |
9446 |
427.24 |
| Dec 29 2022 |
6470 |
427.24 |
| Dec 29 2022 |
9446 |
427.24 |
| Dec 22 2022 |
6470 |
427.24 |
| Dec 22 2022 |
9446 |
427.24 |
| Dec 15 2022 |
6469 |
427.24 |
| Dec 15 2022 |
9434 |
427.24 |
| Dec 08 2022 |
6463 |
427.24 |
| Dec 08 2022 |
9427 |
427.24 |
| Dec 01 2022 |
6463 |
427.24 |
| Dec 01 2022 |
9427 |
427.24 |
| Nov 24 2022 |
6463 |
427.24 |
| Nov 24 2022 |
9427 |
427.24 |
| Nov 17 2022 |
6460 |
427.24 |
| Nov 17 2022 |
9416 |
427.24 |
| Nov 10 2022 |
6460 |
427.24 |
| Nov 10 2022 |
9417 |
427.24 |
| Nov 03 2022 |
6431 |
427.24 |
| Nov 03 2022 |
9388 |
427.24 |
| Oct 27 2022 |
6416 |
427.24 |
| Oct 27 2022 |
9378 |
427.24 |
| Oct 20 2022 |
6417 |
427.24 |
| Oct 20 2022 |
9388 |
427.24 |
| Oct 13 2022 |
6417 |
427.24 |
| Oct 13 2022 |
9375 |
427.24 |
| Oct 06 2022 |
6421 |
427.24 |
| Oct 06 2022 |
9383 |
427.24 |
| Sep 29 2022 |
6442 |
427.24 |
| Sep 29 2022 |
9388 |
427.24 |
| Sep 22 2022 |
6435 |
427.24 |
| Sep 22 2022 |
9370 |
427.24 |
| Sep 15 2022 |
6434 |
427.24 |
| Sep 15 2022 |
9363 |
427.24 |
| Sep 08 2022 |
6379 |
427.24 |
| Sep 08 2022 |
9337 |
427.24 |
| Sep 01 2022 |
6287 |
427.24 |
| Sep 01 2022 |
9228 |
427.24 |
| Aug 25 2022 |
6219 |
427.24 |
| Aug 25 2022 |
9137 |
427.24 |
| Aug 18 2022 |
6184 |
427.24 |
| Aug 18 2022 |
9082 |
427.24 |
| Aug 11 2022 |
6081 |
427.24 |
| Aug 11 2022 |
9004 |
427.24 |
| Aug 04 2022 |
6077 |
427.24 |
| Aug 04 2022 |
8979 |
427.24 |
| Jul 28 2022 |
5980 |
427.24 |
| Jul 28 2022 |
8882 |
427.24 |
| Jul 21 2022 |
5865 |
427.24 |
| Jul 21 2022 |
8782 |
427.24 |
| Jul 14 2022 |
5853 |
427.24 |
| Jul 14 2022 |
8765 |
427.24 |
| Jul 07 2022 |
5805 |
427.24 |
| Jul 07 2022 |
8683 |
427.24 |
| Jun 30 2022 |
6295 |
446.65 |
| Jun 30 2022 |
9542 |
446.65 |
| Jun 23 2022 |
6255 |
446.65 |
| Jun 23 2022 |
9518 |
446.65 |
| Jun 16 2022 |
6014 |
446.65 |
| Jun 16 2022 |
9316 |
446.65 |
| Jun 09 2022 |
5935 |
446.65 |
| Jun 09 2022 |
9181 |
446.65 |
| Jun 02 2022 |
5708 |
446.65 |
| Jun 02 2022 |
8929 |
446.65 |
| May 26 2022 |
5623 |
446.65 |
| May 26 2022 |
8782 |
446.65 |
| May 19 2022 |
5601 |
454.24 |
| May 19 2022 |
8815 |
454.24 |
| May 12 2022 |
5461 |
465.31 |
| May 12 2022 |
7667 |
465.31 |
| May 05 2022 |
5374 |
465.31 |
| May 05 2022 |
7308 |
465.31 |
| Apr 28 2022 |
4484 |
442.49 |
| Apr 28 2022 |
6182 |
442.49 |
