| Jul 22 2025 |
576 |
483.04 |
| Jul 22 2025 |
589 |
483.04 |
| Jul 15 2025 |
570 |
483.04 |
| Jul 15 2025 |
584 |
483.04 |
| Jul 08 2025 |
583 |
483.04 |
| Jul 08 2025 |
632 |
483.04 |
| Jul 01 2025 |
587 |
483.04 |
| Jul 01 2025 |
634 |
483.04 |
| Jun 24 2025 |
597 |
483.04 |
| Jun 24 2025 |
607 |
483.04 |
| Jun 17 2025 |
577 |
483.04 |
| Jun 17 2025 |
592 |
483.04 |
| Jun 10 2025 |
582 |
483.04 |
| Jun 10 2025 |
593 |
483.04 |
| Jun 03 2025 |
577 |
483.04 |
| Jun 03 2025 |
580 |
483.04 |
| May 27 2025 |
577 |
483.04 |
| May 27 2025 |
588 |
483.04 |
| May 20 2025 |
568 |
483.04 |
| May 20 2025 |
609 |
483.04 |
| May 13 2025 |
567 |
483.04 |
| May 13 2025 |
602 |
483.04 |
| May 06 2025 |
567 |
483.04 |
| May 06 2025 |
620 |
483.04 |
| Apr 29 2025 |
582 |
483.04 |
| Apr 29 2025 |
626 |
483.04 |
| Apr 22 2025 |
581 |
483.04 |
| Apr 22 2025 |
625 |
483.04 |
| Apr 15 2025 |
585 |
483.04 |
| Apr 15 2025 |
636 |
483.04 |
| Apr 08 2025 |
579 |
483.04 |
| Apr 08 2025 |
633 |
483.04 |
| Apr 01 2025 |
595 |
483.04 |
| Apr 01 2025 |
601 |
483.04 |
| Mar 25 2025 |
597 |
483.04 |
| Mar 25 2025 |
608 |
483.04 |
| Mar 18 2025 |
579 |
483.04 |
| Mar 18 2025 |
586 |
483.04 |
| Mar 11 2025 |
575 |
483.04 |
| Mar 11 2025 |
592 |
483.04 |
| Mar 04 2025 |
570 |
483.04 |
| Mar 04 2025 |
584 |
483.04 |
| Feb 25 2025 |
577 |
483.04 |
| Feb 25 2025 |
577 |
483.04 |
| Feb 18 2025 |
577 |
483.04 |
| Feb 18 2025 |
583 |
483.04 |
| Feb 11 2025 |
569 |
483.04 |
| Feb 11 2025 |
571 |
483.04 |
| Feb 04 2025 |
571 |
483.04 |
| Feb 04 2025 |
570 |
483.04 |
| Jan 29 2025 |
573 |
483.04 |
| Jan 29 2025 |
570 |
483.04 |
| Jan 22 2025 |
570 |
483.04 |
| Jan 22 2025 |
568 |
483.04 |
| Jan 15 2025 |
568 |
483.04 |
| Jan 15 2025 |
566 |
483.04 |
| Jan 08 2025 |
340 |
483.04 |
| Jan 08 2025 |
356 |
483.04 |
| Jan 01 2025 |
339 |
483.04 |
| Jan 01 2025 |
354 |
483.04 |
| Dec 25 2024 |
340 |
483.04 |
| Dec 25 2024 |
355 |
483.04 |
| Dec 18 2024 |
340 |
483.04 |
| Dec 18 2024 |
355 |
483.04 |
| Dec 11 2024 |
341 |
483.04 |
| Dec 11 2024 |
356 |
483.04 |
| Dec 04 2024 |
341 |
483.04 |
| Dec 04 2024 |
356 |
483.04 |
| Nov 27 2024 |
341 |
483.04 |
| Nov 27 2024 |
356 |
483.04 |
| Nov 20 2024 |
336 |
483.04 |
| Nov 20 2024 |
351 |
483.04 |
| Nov 13 2024 |
336 |
483.04 |
| Nov 13 2024 |
351 |
483.04 |
| Nov 06 2024 |
331 |
483.04 |
| Nov 06 2024 |
360 |
483.04 |
| Oct 30 2024 |
327 |
483.04 |
| Oct 30 2024 |
361 |
483.04 |
| Oct 23 2024 |
327 |
483.04 |
| Oct 23 2024 |
412 |
483.04 |
| Oct 16 2024 |
276 |
483.04 |
| Oct 16 2024 |
362 |
483.04 |
| Oct 09 2024 |
276 |
483.04 |
| Oct 09 2024 |
362 |
483.04 |
| Oct 02 2024 |
273 |
483.04 |
| Oct 02 2024 |
365 |
483.04 |
| Sep 25 2024 |
273 |
483.04 |
| Sep 25 2024 |
367 |
483.04 |
| Sep 18 2024 |
274 |
483.04 |
| Sep 18 2024 |
368 |
483.04 |
| Sep 11 2024 |
277 |
483.04 |
| Sep 11 2024 |
374 |
483.04 |
| Sep 04 2024 |
279 |
483.04 |
| Sep 04 2024 |
382 |
483.04 |
| Aug 28 2024 |
287 |
483.04 |
| Aug 28 2024 |
378 |
483.04 |
| Aug 21 2024 |
277 |
483.04 |
| Aug 21 2024 |
385 |
483.04 |
| Aug 14 2024 |
260 |
483.04 |
| Aug 14 2024 |
374 |
483.04 |
| Aug 07 2024 |
424 |
483.04 |
| Aug 07 2024 |
525 |
483.04 |
| Jul 31 2024 |
447 |
483.04 |
| Jul 31 2024 |
536 |
483.04 |
| Apr 17 2024 |
515 |
496.27 |
| Apr 17 2024 |
652 |
496.27 |
| Apr 10 2024 |
520 |
496.27 |
| Apr 10 2024 |
653 |
496.27 |
| Apr 03 2024 |
511 |
496.27 |
| Apr 03 2024 |
641 |
496.27 |
| Mar 27 2024 |
521 |
496.27 |
| Mar 27 2024 |
648 |
496.27 |
| Mar 21 2024 |
506 |
496.27 |
| Mar 21 2024 |
626 |
496.27 |
| Mar 14 2024 |
508 |
496.27 |
| Mar 14 2024 |
642 |
496.27 |
| Mar 07 2024 |
512 |
496.27 |
| Mar 07 2024 |
641 |
496.27 |
| Feb 29 2024 |
509 |
496.27 |
| Feb 29 2024 |
631 |
496.27 |
| Feb 22 2024 |
517 |
496.27 |
| Feb 22 2024 |
639 |
496.27 |
| Feb 15 2024 |
512 |
496.27 |
| Feb 15 2024 |
646 |
496.27 |
| Feb 08 2024 |
506 |
496.27 |
| Feb 08 2024 |
639 |
496.27 |
| Feb 01 2024 |
504 |
496.27 |
| Feb 01 2024 |
636 |
496.27 |
| Jan 25 2024 |
502 |
496.27 |
| Jan 25 2024 |
627 |
496.27 |
| Jan 18 2024 |
502 |
496.27 |
| Jan 18 2024 |
628 |
496.27 |
| Jan 11 2024 |
502 |
496.27 |
| Jan 11 2024 |
628 |
496.27 |
| Jan 04 2024 |
502 |
496.27 |
| Jan 04 2024 |
621 |
496.27 |
| Dec 28 2023 |
502 |
496.27 |
| Dec 28 2023 |
621 |
496.27 |
| Dec 21 2023 |
502 |
496.27 |
| Dec 21 2023 |
621 |
496.27 |
| Dec 14 2023 |
502 |
496.27 |
| Dec 14 2023 |
621 |
496.27 |
| Dec 07 2023 |
502 |
496.27 |
| Dec 07 2023 |
621 |
496.27 |
| Nov 30 2023 |
503 |
496.27 |
| Nov 30 2023 |
624 |
496.27 |
| Nov 23 2023 |
490 |
496.27 |
| Nov 23 2023 |
604 |
496.27 |
| Nov 16 2023 |
488 |
496.27 |
| Nov 16 2023 |
597 |
496.27 |
| Nov 09 2023 |
495 |
496.27 |
| Nov 09 2023 |
591 |
496.27 |
| Nov 02 2023 |
495 |
496.27 |
| Nov 02 2023 |
591 |
496.27 |
| Oct 26 2023 |
496 |
496.27 |
| Oct 26 2023 |
601 |
496.27 |
| Oct 19 2023 |
496 |
496.27 |
| Oct 19 2023 |
585 |
496.27 |
| Oct 12 2023 |
488 |
496.27 |
| Oct 12 2023 |
579 |
496.27 |
| Oct 05 2023 |
487 |
496.27 |
| Oct 05 2023 |
569 |
496.27 |
| Sep 28 2023 |
486 |
496.27 |
| Sep 28 2023 |
566 |
496.27 |
| Sep 21 2023 |
487 |
496.27 |
| Sep 21 2023 |
577 |
496.27 |
| Sep 14 2023 |
483 |
496.27 |
| Sep 14 2023 |
596 |
496.27 |
| Sep 07 2023 |
483 |
496.27 |
| Sep 07 2023 |
604 |
496.27 |
| Aug 31 2023 |
465 |
496.27 |
| Aug 31 2023 |
602 |
496.27 |
| Aug 24 2023 |
468 |
496.27 |
| Aug 24 2023 |
603 |
496.27 |
| Aug 17 2023 |
468 |
496.27 |
| Aug 17 2023 |
619 |
496.27 |
| Aug 10 2023 |
465 |
496.27 |
| Aug 10 2023 |
652 |
496.27 |
| Aug 03 2023 |
464 |
496.27 |
| Aug 03 2023 |
654 |
496.27 |
| Jul 27 2023 |
466 |
496.27 |
| Jul 27 2023 |
672 |
496.27 |
| Jul 20 2023 |
479 |
496.27 |
| Jul 20 2023 |
601 |
496.27 |
| Jul 13 2023 |
480 |
496.27 |
| Jul 13 2023 |
597 |
496.27 |
| Jul 06 2023 |
476 |
496.27 |
| Jul 06 2023 |
590 |
496.27 |
| Jun 29 2023 |
478 |
496.27 |
| Jun 29 2023 |
593 |
496.27 |
| Jun 22 2023 |
476 |
496.27 |
| Jun 22 2023 |
577 |
496.27 |
| Jun 15 2023 |
451 |
496.27 |
| Jun 15 2023 |
569 |
496.27 |
| Jun 08 2023 |
449 |
496.27 |
| Jun 08 2023 |
567 |
496.27 |
| Jun 01 2023 |
444 |
496.27 |
| Jun 01 2023 |
558 |
496.27 |
| May 25 2023 |
446 |
496.27 |
| May 25 2023 |
546 |
496.27 |
| May 18 2023 |
455 |
496.27 |
| May 18 2023 |
526 |
496.27 |
| May 11 2023 |
465 |
496.27 |
| May 11 2023 |
543 |
496.27 |
| May 04 2023 |
469 |
496.27 |
| May 04 2023 |
536 |
496.27 |
| Apr 27 2023 |
469 |
496.27 |
| Apr 27 2023 |
550 |
496.27 |
| Apr 20 2023 |
460 |
496.27 |
| Apr 20 2023 |
549 |
496.27 |
| Apr 13 2023 |
466 |
496.27 |
| Apr 13 2023 |
540 |
496.27 |
| Apr 06 2023 |
461 |
496.27 |
| Apr 06 2023 |
535 |
496.27 |
| Mar 30 2023 |
462 |
496.27 |
| Mar 30 2023 |
527 |
496.27 |
| Mar 23 2023 |
467 |
496.27 |
| Mar 23 2023 |
540 |
496.27 |
| Mar 16 2023 |
462 |
496.27 |
| Mar 16 2023 |
538 |
496.27 |
| Mar 09 2023 |
478 |
496.27 |
| Mar 09 2023 |
540 |
496.27 |
| Mar 02 2023 |
475 |
496.27 |
| Mar 02 2023 |
546 |
496.27 |
| Feb 23 2023 |
475 |
496.27 |
| Feb 23 2023 |
544 |
496.27 |
| Feb 16 2023 |
469 |
496.27 |
| Feb 16 2023 |
544 |
496.27 |
| Feb 09 2023 |
466 |
496.27 |
| Feb 09 2023 |
542 |
496.27 |
| Feb 02 2023 |
460 |
496.27 |
| Feb 02 2023 |
537 |
496.27 |
| Jan 26 2023 |
496 |
496.27 |
| Jan 26 2023 |
574 |
496.27 |
| Jan 19 2023 |
496 |
496.27 |
| Jan 19 2023 |
573 |
496.27 |
| Jan 12 2023 |
496 |
496.27 |
| Jan 12 2023 |
573 |
496.27 |
| Jan 05 2023 |
496 |
496.27 |
| Jan 05 2023 |
574 |
496.27 |
| Dec 29 2022 |
496 |
496.27 |
| Dec 29 2022 |
574 |
496.27 |
| Dec 22 2022 |
496 |
496.27 |
| Dec 22 2022 |
574 |
496.27 |
| Dec 15 2022 |
498 |
496.27 |
| Dec 15 2022 |
575 |
496.27 |
| Dec 08 2022 |
498 |
496.27 |
| Dec 08 2022 |
575 |
496.27 |
| Dec 01 2022 |
498 |
496.27 |
| Dec 01 2022 |
575 |
496.27 |
| Nov 24 2022 |
498 |
496.27 |
| Nov 24 2022 |
575 |
496.27 |
| Nov 17 2022 |
500 |
496.27 |
| Nov 17 2022 |
576 |
496.27 |
| Nov 10 2022 |
500 |
496.27 |
| Nov 10 2022 |
576 |
496.27 |
| Nov 03 2022 |
500 |
496.27 |
| Nov 03 2022 |
576 |
496.27 |
| Oct 27 2022 |
499 |
496.27 |
| Oct 27 2022 |
576 |
496.27 |
| Oct 20 2022 |
504 |
496.27 |
| Oct 20 2022 |
581 |
496.27 |
| Oct 13 2022 |
504 |
496.27 |
| Oct 13 2022 |
578 |
496.27 |
| Oct 06 2022 |
504 |
496.27 |
| Oct 06 2022 |
578 |
496.27 |
| Sep 29 2022 |
499 |
496.27 |
| Sep 29 2022 |
576 |
496.27 |
| Sep 22 2022 |
497 |
496.27 |
| Sep 22 2022 |
575 |
496.27 |
| Sep 15 2022 |
497 |
496.27 |
| Sep 15 2022 |
575 |
496.27 |
| Sep 08 2022 |
495 |
496.27 |
| Sep 08 2022 |
573 |
496.27 |
| Sep 01 2022 |
487 |
496.27 |
| Sep 01 2022 |
575 |
496.27 |
| Aug 25 2022 |
485 |
496.27 |
| Aug 25 2022 |
575 |
496.27 |
| Aug 18 2022 |
487 |
496.27 |
| Aug 18 2022 |
575 |
496.27 |
| Aug 11 2022 |
490 |
496.27 |
| Aug 11 2022 |
578 |
496.27 |
| Aug 04 2022 |
493 |
496.27 |
| Aug 04 2022 |
584 |
496.27 |
| Jul 28 2022 |
484 |
496.27 |
| Jul 28 2022 |
583 |
496.27 |
| Jul 21 2022 |
477 |
496.27 |
| Jul 21 2022 |
583 |
496.27 |
| Jul 14 2022 |
473 |
496.27 |
| Jul 14 2022 |
587 |
496.27 |
| Jul 07 2022 |
481 |
496.27 |
| Jul 07 2022 |
580 |
496.27 |
| Jun 30 2022 |
478 |
496.27 |
| Jun 30 2022 |
580 |
496.27 |
| Jun 23 2022 |
483 |
496.27 |
| Jun 23 2022 |
586 |
496.27 |
| Jun 16 2022 |
477 |
496.27 |
| Jun 16 2022 |
592 |
496.27 |
| Jun 09 2022 |
467 |
496.27 |
| Jun 09 2022 |
601 |
496.27 |
| Jun 02 2022 |
459 |
496.27 |
| Jun 02 2022 |
606 |
496.27 |
| May 26 2022 |
458 |
496.27 |
| May 26 2022 |
605 |
496.27 |
| May 19 2022 |
457 |
496.27 |
| May 19 2022 |
597 |
496.27 |
| May 12 2022 |
457 |
496.27 |
| May 12 2022 |
584 |
496.27 |
| May 05 2022 |
461 |
496.27 |
| May 05 2022 |
560 |
496.27 |
| Apr 28 2022 |
456 |
496.27 |
| Apr 28 2022 |
578 |
496.27 |
