| Jun 06 2026 |
1574 |
514.33 |
| Jun 06 2026 |
5376 |
457.2 |
| Jun 06 2026 |
8420 |
422.76 |
| Jun 06 2026 |
6348 |
445.28 |
| Jun 02 2026 |
1591 |
514.33 |
| Jun 02 2026 |
5285 |
457.2 |
| Jun 02 2026 |
8326 |
422.76 |
| Jun 02 2026 |
6299 |
445.28 |
| May 26 2026 |
1630 |
514.33 |
| May 26 2026 |
5253 |
457.2 |
| May 26 2026 |
8242 |
422.76 |
| May 26 2026 |
6321 |
445.28 |
| May 19 2026 |
1637 |
514.33 |
| May 19 2026 |
4987 |
436.86 |
| May 19 2026 |
8417 |
422.76 |
| May 19 2026 |
5886 |
426.49 |
| May 12 2026 |
1688 |
514.33 |
| May 12 2026 |
5037 |
436.86 |
| May 12 2026 |
8818 |
429.21 |
| May 12 2026 |
5979 |
426.49 |
| May 05 2026 |
1769 |
514.33 |
| May 05 2026 |
4871 |
431.93 |
| May 05 2026 |
8893 |
429.21 |
| May 05 2026 |
5933 |
426.49 |
| Apr 28 2026 |
2112 |
514.33 |
| Apr 28 2026 |
4949 |
431.93 |
| Apr 28 2026 |
9106 |
429.21 |
| Apr 28 2026 |
6124 |
426.49 |
| Apr 21 2026 |
2391 |
504.21 |
| Apr 21 2026 |
5035 |
441.28 |
| Apr 21 2026 |
9103 |
429.21 |
| Apr 21 2026 |
6333 |
430.91 |
| Apr 14 2026 |
2532 |
504.21 |
| Apr 14 2026 |
4977 |
441.28 |
| Apr 14 2026 |
9145 |
429.21 |
| Apr 14 2026 |
6359 |
430.91 |
| Apr 07 2026 |
2648 |
504.21 |
| Apr 07 2026 |
4788 |
430.22 |
| Apr 07 2026 |
9064 |
429.21 |
| Apr 07 2026 |
6392 |
430.91 |
| Mar 31 2026 |
2803 |
504.21 |
| Mar 31 2026 |
4777 |
428.41 |
| Mar 31 2026 |
9088 |
429.21 |
| Mar 31 2026 |
6291 |
423.67 |
| Mar 24 2026 |
2941 |
504.21 |
| Mar 24 2026 |
4824 |
428.41 |
| Mar 24 2026 |
9115 |
429.21 |
| Mar 24 2026 |
6390 |
423.67 |
| Mar 17 2026 |
2997 |
504.21 |
| Mar 17 2026 |
4887 |
428.41 |
| Mar 17 2026 |
9293 |
429.21 |
| Mar 17 2026 |
6413 |
423.67 |
| Mar 10 2026 |
3200 |
504.21 |
| Mar 10 2026 |
4841 |
428.41 |
| Mar 10 2026 |
9164 |
429.21 |
| Mar 10 2026 |
6413 |
423.67 |
| Mar 03 2026 |
3248 |
504.21 |
| Mar 03 2026 |
4904 |
428.41 |
| Mar 03 2026 |
9014 |
429.21 |
| Mar 03 2026 |
6473 |
423.67 |
| Feb 24 2026 |
3277 |
504.21 |
| Feb 24 2026 |
4728 |
428.41 |
| Feb 24 2026 |
9110 |
429.21 |
| Feb 24 2026 |
6305 |
423.67 |
| Feb 17 2026 |
3475 |
504.21 |
| Feb 17 2026 |
4713 |
428.41 |
| Feb 17 2026 |
9143 |
429.21 |
| Feb 17 2026 |
6380 |
423.67 |
| Feb 10 2026 |
3573 |
504.21 |
| Feb 10 2026 |
4734 |
428.41 |
| Feb 10 2026 |
9037 |
429.21 |
| Feb 10 2026 |
6446 |
423.67 |
| Feb 03 2026 |
3577 |
504.21 |
| Feb 03 2026 |
4760 |
428.41 |
| Feb 03 2026 |
9035 |
429.21 |
| Feb 03 2026 |
6462 |
423.67 |
| Jan 27 2026 |
3641 |
504.21 |
| Jan 27 2026 |
4787 |
428.41 |
| Jan 27 2026 |
9033 |
429.21 |
| Jan 27 2026 |
6490 |
423.67 |
| Jan 20 2026 |
3664 |
504.21 |
| Jan 20 2026 |
4826 |
428.41 |
| Jan 20 2026 |
9101 |
429.21 |
| Jan 20 2026 |
6528 |
423.67 |
| Jan 13 2026 |
3664 |
504.21 |
| Jan 13 2026 |
4839 |
428.41 |
| Jan 13 2026 |
9097 |
429.21 |
| Jan 13 2026 |
6544 |
423.67 |
| Jan 06 2026 |
3664 |
504.21 |
| Jan 06 2026 |
4840 |
428.41 |
| Jan 06 2026 |
9105 |
429.21 |
| Jan 06 2026 |
6541 |
423.67 |
| Dec 30 2025 |
3664 |
504.21 |
| Dec 30 2025 |
4852 |
428.41 |
| Dec 30 2025 |
9106 |
429.21 |
| Dec 30 2025 |
6551 |
423.67 |
| Dec 23 2025 |
3633 |
504.21 |
| Dec 23 2025 |
4854 |
428.41 |
| Dec 23 2025 |
9096 |
429.21 |
| Dec 23 2025 |
6537 |
423.67 |
| Dec 16 2025 |
3667 |
504.21 |
| Dec 16 2025 |
4854 |
428.41 |
| Dec 16 2025 |
9104 |
429.21 |
| Dec 16 2025 |
6554 |
423.67 |
| Dec 09 2025 |
3667 |
504.21 |
| Dec 09 2025 |
4854 |
428.41 |
| Dec 09 2025 |
9098 |
429.21 |
| Dec 09 2025 |
6554 |
423.67 |
| Dec 02 2025 |
3667 |
504.21 |
| Dec 02 2025 |
4857 |
428.41 |
| Dec 02 2025 |
9077 |
429.21 |
| Dec 02 2025 |
6555 |
423.67 |
| Nov 25 2025 |
3667 |
504.21 |
| Nov 25 2025 |
4857 |
428.41 |
| Nov 25 2025 |
9059 |
429.21 |
| Nov 25 2025 |
6555 |
423.67 |
| Nov 18 2025 |
3667 |
504.21 |
| Nov 18 2025 |
4857 |
428.41 |
| Nov 18 2025 |
9066 |
429.21 |
| Nov 18 2025 |
6555 |
423.67 |
| Nov 11 2025 |
3667 |
504.21 |
| Nov 11 2025 |
4849 |
428.41 |
| Nov 11 2025 |
9059 |
429.21 |
| Nov 11 2025 |
6551 |
423.67 |
| Nov 04 2025 |
3667 |
504.21 |
| Nov 04 2025 |
4850 |
428.41 |
| Nov 04 2025 |
9058 |
429.21 |
| Nov 04 2025 |
6552 |
423.67 |
| Oct 28 2025 |
3726 |
504.21 |
| Oct 28 2025 |
4850 |
428.41 |
| Oct 28 2025 |
8994 |
429.21 |
| Oct 28 2025 |
6579 |
423.67 |
| Oct 21 2025 |
3746 |
504.21 |
| Oct 21 2025 |
4850 |
428.41 |
| Oct 21 2025 |
9192 |
429.21 |
| Oct 21 2025 |
6591 |
423.67 |
| Oct 14 2025 |
3746 |
504.21 |
| Oct 14 2025 |
4850 |
428.41 |
| Oct 14 2025 |
9389 |
429.21 |
| Oct 14 2025 |
6593 |
423.67 |
| Oct 07 2025 |
3728 |
504.21 |
| Oct 07 2025 |
4848 |
428.41 |
| Oct 07 2025 |
9500 |
429.21 |
| Oct 07 2025 |
6570 |
423.67 |
| Sep 30 2025 |
3722 |
504.21 |
| Sep 30 2025 |
4849 |
428.41 |
| Sep 30 2025 |
9617 |
429.21 |
| Sep 30 2025 |
6577 |
423.67 |
| Sep 23 2025 |
3695 |
504.21 |
| Sep 23 2025 |
4873 |
428.41 |
| Sep 23 2025 |
9636 |
429.21 |
| Sep 23 2025 |
6593 |
423.67 |
| Sep 16 2025 |
3757 |
504.21 |
| Sep 16 2025 |
4883 |
428.41 |
| Sep 16 2025 |
9190 |
429.21 |
| Sep 16 2025 |
6608 |
423.67 |
| Sep 09 2025 |
3746 |
504.21 |
| Sep 09 2025 |
4878 |
428.41 |
| Sep 09 2025 |
9179 |
429.21 |
| Sep 09 2025 |
6605 |
423.67 |
| Sep 02 2025 |
3562 |
477 |
| Sep 02 2025 |
4789 |
428.41 |
| Sep 02 2025 |
9313 |
429.21 |
| Sep 02 2025 |
6545 |
423.67 |
| Aug 26 2025 |
3539 |
477 |
| Aug 26 2025 |
4859 |
428.41 |
| Aug 26 2025 |
9059 |
429.21 |
| Aug 26 2025 |
6663 |
423.67 |
| Aug 19 2025 |
3579 |
477 |
| Aug 19 2025 |
4799 |
428.41 |
| Aug 19 2025 |
9303 |
429.21 |
| Aug 19 2025 |
6658 |
423.67 |
| Aug 12 2025 |
3562 |
477 |
| Aug 12 2025 |
4766 |
428.41 |
| Aug 12 2025 |
9415 |
429.21 |
| Aug 12 2025 |
6660 |
423.67 |
| Aug 05 2025 |
3622 |
477 |
| Aug 05 2025 |
4811 |
428.41 |
| Aug 05 2025 |
8926 |
429.21 |
| Aug 05 2025 |
6726 |
423.67 |
| Jul 29 2025 |
3576 |
477 |
| Jul 29 2025 |
4757 |
428.41 |
| Jul 29 2025 |
9022 |
429.21 |
| Jul 29 2025 |
6671 |
423.67 |
| Jul 22 2025 |
3651 |
477 |
| Jul 22 2025 |
4879 |
428.41 |
| Jul 22 2025 |
9060 |
429.21 |
| Jul 22 2025 |
6794 |
423.67 |
| Jul 15 2025 |
3679 |
477 |
| Jul 15 2025 |
4963 |
438.76 |
| Jul 15 2025 |
9592 |
435.67 |
| Jul 15 2025 |
7053 |
433.32 |
| Jul 08 2025 |
3680 |
477 |
| Jul 08 2025 |
4965 |
438.76 |
| Jul 08 2025 |
9892 |
435.67 |
| Jul 08 2025 |
7092 |
433.32 |
| Jul 01 2025 |
3699 |
477 |
| Jul 01 2025 |
4890 |
438.76 |
| Jul 01 2025 |
9611 |
435.67 |
| Jul 01 2025 |
7075 |
433.32 |
| Jun 24 2025 |
3677 |
477 |
| Jun 24 2025 |
4929 |
438.76 |
| Jun 24 2025 |
9520 |
435.67 |
| Jun 24 2025 |
7073 |
433.32 |
| Jun 17 2025 |
4861 |
453.76 |
| Jun 17 2025 |
4946 |
438.76 |
| Jun 17 2025 |
9760 |
435.67 |
| Jun 17 2025 |
7106 |
433.32 |
| Jun 10 2025 |
5564 |
473.85 |
| Jun 10 2025 |
4849 |
438.76 |
| Jun 10 2025 |
9857 |
435.67 |
| Jun 10 2025 |
7242 |
438.76 |
| Jun 03 2025 |
5517 |
473.85 |
| Jun 03 2025 |
4911 |
438.76 |
| Jun 03 2025 |
9901 |
435.67 |
| Jun 03 2025 |
7237 |
438.76 |
| May 27 2025 |
5628 |
473.85 |
| May 27 2025 |
4885 |
438.76 |
| May 27 2025 |
9924 |
435.67 |
| May 27 2025 |
7220 |
438.76 |
| May 20 2025 |
5921 |
473.85 |
| May 20 2025 |
4764 |
425.83 |
| May 20 2025 |
6973 |
425.83 |
| May 13 2025 |
6082 |
473.85 |
| May 13 2025 |
4819 |
425.83 |
| May 13 2025 |
7613 |
370 |
| May 13 2025 |
7034 |
425.83 |
| May 06 2025 |
6170 |
473.85 |
| May 06 2025 |
4794 |
425.83 |
| May 06 2025 |
7733 |
370 |
| May 06 2025 |
6969 |
425.83 |
| Apr 29 2025 |
6226 |
473.85 |
| Apr 29 2025 |
4844 |
425.83 |
| Apr 29 2025 |
7788 |
370 |
| Apr 29 2025 |
7082 |
425.83 |
| Apr 22 2025 |
4857 |
425.83 |
| Apr 22 2025 |
8013 |
370 |
| Apr 22 2025 |
7148 |
425.83 |
| Apr 15 2025 |
4845 |
425.83 |
| Apr 15 2025 |
7939 |
370 |
| Apr 15 2025 |
7134 |
425.83 |
| Apr 08 2025 |
4942 |
429.04 |
| Apr 08 2025 |
7575 |
370 |
| Apr 08 2025 |
7325 |
429.04 |
| Apr 01 2025 |
4956 |
429.04 |
| Apr 01 2025 |
7432 |
370 |
| Apr 01 2025 |
7312 |
429.04 |
| Mar 25 2025 |
4940 |
429.04 |
| Mar 25 2025 |
7388 |
370 |
| Mar 25 2025 |
7256 |
429.04 |
| Mar 18 2025 |
5006 |
429.04 |
| Mar 18 2025 |
7411 |
370 |
| Mar 18 2025 |
7303 |
429.04 |
| Mar 11 2025 |
4959 |
429.04 |
| Mar 11 2025 |
7627 |
370 |
| Mar 11 2025 |
7265 |
429.04 |
| Mar 04 2025 |
4972 |
429.04 |
| Mar 04 2025 |
7377 |
370 |
| Mar 04 2025 |
7287 |
429.04 |
| Feb 25 2025 |
4961 |
429.04 |
| Feb 25 2025 |
7385 |
370 |
| Feb 25 2025 |
7258 |
429.04 |
| Feb 18 2025 |
4972 |
429.04 |
| Feb 18 2025 |
7332 |
370 |
| Feb 18 2025 |
7264 |
429.04 |
| Feb 11 2025 |
4982 |
429.04 |
| Feb 11 2025 |
7205 |
370 |
| Feb 11 2025 |
7288 |
429.04 |
| Feb 04 2025 |
4968 |
429.04 |
| Feb 04 2025 |
7124 |
370 |
| Feb 04 2025 |
7249 |
429.04 |
| Jan 29 2025 |
4943 |
429.04 |
| Jan 29 2025 |
7167 |
370 |
| Jan 29 2025 |
7259 |
429.04 |
| Jan 22 2025 |
4968 |
429.04 |
| Jan 22 2025 |
7122 |
370 |
| Jan 22 2025 |
7284 |
429.04 |
| Jan 15 2025 |
4970 |
429.04 |
| Jan 15 2025 |
7124 |
370 |
| Jan 15 2025 |
7280 |
429.04 |
| Jan 08 2025 |
4944 |
429.04 |
| Jan 08 2025 |
7061 |
370 |
| Jan 08 2025 |
7226 |
429.04 |
| Jan 01 2025 |
4949 |
429.04 |
| Jan 01 2025 |
7018 |
370 |
| Jan 01 2025 |
7228 |
429.04 |
| Dec 25 2024 |
4927 |
429.04 |
| Dec 25 2024 |
7017 |
370 |
| Dec 25 2024 |
7213 |
429.04 |
| Dec 18 2024 |
4927 |
429.04 |
| Dec 18 2024 |
7007 |
370 |
| Dec 18 2024 |
7200 |
429.04 |
| Dec 11 2024 |
4923 |
429.04 |
| Dec 11 2024 |
7007 |
370 |
| Dec 11 2024 |
7193 |
429.04 |
| Dec 04 2024 |
4923 |
429.04 |
| Dec 04 2024 |
6999 |
370 |
| Dec 04 2024 |
7193 |
429.04 |
| Nov 27 2024 |
4923 |
429.04 |
| Nov 27 2024 |
7019 |
370 |
| Nov 27 2024 |
7193 |
429.04 |
| Nov 20 2024 |
4922 |
429.04 |
| Nov 20 2024 |
7053 |
370 |
| Nov 20 2024 |
7191 |
429.04 |
| Nov 13 2024 |
4918 |
429.04 |
| Nov 13 2024 |
7102 |
370 |
| Nov 13 2024 |
7186 |
429.04 |
| Nov 06 2024 |
4917 |
429.04 |
| Nov 06 2024 |
7217 |
370 |
| Nov 06 2024 |
7174 |
429.04 |
| Oct 30 2024 |
4881 |
429.04 |
| Oct 30 2024 |
7216 |
370 |
| Oct 30 2024 |
7143 |
429.04 |
| Oct 23 2024 |
4890 |
429.04 |
| Oct 23 2024 |
7257 |
370 |
| Oct 23 2024 |
7446 |
429.04 |
| Oct 16 2024 |
4892 |
429.04 |
| Oct 16 2024 |
7837 |
370 |
| Oct 16 2024 |
7456 |
429.04 |
| Oct 09 2024 |
4878 |
429.04 |
| Oct 09 2024 |
8088 |
370 |
| Oct 09 2024 |
7471 |
429.04 |
| Oct 02 2024 |
4865 |
429.04 |
| Oct 02 2024 |
3240 |
370 |
| Oct 02 2024 |
7451 |
429.04 |
| Sep 25 2024 |
4849 |
429.04 |
| Sep 25 2024 |
3119 |
370 |
| Sep 25 2024 |
7432 |
429.04 |
| Sep 18 2024 |
4834 |
429.04 |
| Sep 18 2024 |
3035 |
370 |
| Sep 18 2024 |
7372 |
429.04 |
| Sep 11 2024 |
4801 |
429.04 |
| Sep 11 2024 |
2795 |
370 |
| Sep 11 2024 |
7384 |
429.04 |
| Sep 04 2024 |
4741 |
429.04 |
| Sep 04 2024 |
2754 |
370 |
| Sep 04 2024 |
7300 |
429.04 |
| Aug 28 2024 |
4743 |
429.04 |
| Aug 28 2024 |
2714 |
370 |
| Aug 28 2024 |
7372 |
429.04 |
| Aug 21 2024 |
4792 |
429.04 |
| Aug 21 2024 |
2745 |
370 |
| Aug 21 2024 |
7445 |
429.04 |
| Aug 14 2024 |
4654 |
429.04 |
| Aug 14 2024 |
2719 |
370 |
| Aug 14 2024 |
7288 |
429.04 |
| Aug 07 2024 |
4664 |
429.04 |
| Aug 07 2024 |
2673 |
370 |
| Aug 07 2024 |
7326 |
429.04 |
| Jul 31 2024 |
4636 |
429.04 |
| Jul 31 2024 |
2683 |
370 |
| Jul 31 2024 |
7350 |
429.04 |
| Jul 24 2024 |
4702 |
429.04 |
| Jul 24 2024 |
2706 |
370 |
| Jul 24 2024 |
7270 |
429.04 |
| Jul 17 2024 |
4811 |
429.04 |
| Jul 17 2024 |
2670 |
370 |
| Jul 17 2024 |
7325 |
429.04 |
| Jul 10 2024 |
4734 |
429.04 |
| Jul 10 2024 |
2690 |
370 |
| Jul 10 2024 |
7225 |
429.04 |
| Jul 03 2024 |
4754 |
429.04 |
| Jul 03 2024 |
2670 |
370 |
| Jul 03 2024 |
7272 |
429.04 |
| Jun 26 2024 |
4638 |
429.04 |
| Jun 26 2024 |
2640 |
370 |
| Jun 26 2024 |
7206 |
429.04 |
| Jun 19 2024 |
4789 |
429.04 |
| Jun 19 2024 |
2632 |
370 |
| Jun 19 2024 |
7264 |
429.04 |
| Jun 12 2024 |
4734 |
429.04 |
| Jun 12 2024 |
2626 |
370 |
| Jun 12 2024 |
7250 |
429.04 |
| Jun 05 2024 |
4755 |
429.04 |
| Jun 05 2024 |
7328 |
429.04 |
| May 29 2024 |
4750 |
429.04 |
| May 29 2024 |
7369 |
429.04 |
| May 22 2024 |
5446 |
469.03 |
| May 22 2024 |
8599 |
469.03 |
| May 15 2024 |
5487 |
469.03 |
| May 15 2024 |
8564 |
469.03 |
| May 08 2024 |
4938 |
461.18 |
| May 08 2024 |
7673 |
461.18 |
| May 01 2024 |
4931 |
461.18 |
| May 01 2024 |
8339 |
461.18 |
| Apr 24 2024 |
9281 |
500 |
| Apr 24 2024 |
7843 |
448.18 |
| Apr 24 2024 |
12269 |
461.13 |
| Apr 17 2024 |
9323 |
500 |
| Apr 17 2024 |
8514 |
475.81 |
| Apr 17 2024 |
13313 |
481.86 |
| Apr 10 2024 |
9388 |
500 |
| Apr 10 2024 |
8510 |
475.81 |
| Apr 10 2024 |
13296 |
481.86 |
| Apr 03 2024 |
9190 |
500 |
| Apr 03 2024 |
5693 |
459.19 |
| Apr 03 2024 |
12968 |
472.79 |
| Mar 27 2024 |
9255 |
500 |
| Mar 27 2024 |
5674 |
459.19 |
| Mar 27 2024 |
13004 |
472.79 |
| Mar 21 2024 |
9334 |
500 |
| Mar 21 2024 |
5684 |
459.19 |
| Mar 21 2024 |
13031 |
472.79 |
| Mar 14 2024 |
9325 |
500 |
| Mar 14 2024 |
5660 |
459.19 |
| Mar 14 2024 |
12903 |
472.79 |
| Mar 07 2024 |
9348 |
500 |
| Mar 07 2024 |
5692 |
459.19 |
| Mar 07 2024 |
12937 |
472.79 |
| Feb 29 2024 |
9379 |
500 |
| Feb 29 2024 |
5696 |
459.19 |
| Feb 29 2024 |
13027 |
472.79 |
| Feb 22 2024 |
9368 |
500 |
| Feb 22 2024 |
5684 |
459.19 |
| Feb 22 2024 |
12965 |
472.79 |
| Feb 15 2024 |
9218 |
500 |
| Feb 15 2024 |
5681 |
459.19 |
| Feb 15 2024 |
12951 |
472.79 |
| Feb 08 2024 |
9229 |
500 |
| Feb 08 2024 |
5654 |
459.19 |
| Feb 08 2024 |
12900 |
472.79 |
| Feb 01 2024 |
9180 |
500 |
| Feb 01 2024 |
5661 |
459.19 |
| Feb 01 2024 |
12792 |
472.79 |
| Jan 25 2024 |
9116 |
500 |
| Jan 25 2024 |
5622 |
459.19 |
| Jan 25 2024 |
12783 |
472.79 |
| Jan 18 2024 |
9115 |
500 |
| Jan 18 2024 |
5606 |
459.19 |
| Jan 18 2024 |
12785 |
472.79 |
| Jan 11 2024 |
9115 |
500 |
| Jan 11 2024 |
5607 |
459.19 |
| Jan 11 2024 |
12785 |
472.79 |
| Jan 04 2024 |
9116 |
500 |
| Jan 04 2024 |
5612 |
459.19 |
| Jan 04 2024 |
12777 |
472.79 |
| Dec 28 2023 |
9115 |
500 |
| Dec 28 2023 |
5608 |
459.19 |
| Dec 28 2023 |
12776 |
472.79 |
| Dec 21 2023 |
9115 |
500 |
| Dec 21 2023 |
5608 |
459.19 |
| Dec 21 2023 |
12776 |
472.79 |
| Dec 14 2023 |
9116 |
500 |
| Dec 14 2023 |
5606 |
459.19 |
| Dec 14 2023 |
12776 |
472.79 |
| Dec 07 2023 |
9116 |
500 |
| Dec 07 2023 |
5607 |
459.19 |
| Dec 07 2023 |
12777 |
472.79 |
| Nov 30 2023 |
9108 |
500 |
| Nov 30 2023 |
5609 |
459.19 |
| Nov 30 2023 |
12772 |
472.79 |
| Nov 23 2023 |
9109 |
500 |
| Nov 23 2023 |
5610 |
459.19 |
| Nov 23 2023 |
12771 |
472.79 |
| Nov 16 2023 |
9112 |
500 |
| Nov 16 2023 |
5561 |
459.19 |
| Nov 16 2023 |
12759 |
472.79 |
| Nov 09 2023 |
9107 |
500 |
| Nov 09 2023 |
5558 |
459.19 |
| Nov 09 2023 |
12763 |
472.79 |
| Nov 02 2023 |
9100 |
500 |
| Nov 02 2023 |
5558 |
459.19 |
| Nov 02 2023 |
12763 |
472.79 |
| Oct 26 2023 |
9064 |
500 |
| Oct 26 2023 |
5547 |
459.19 |
| Oct 26 2023 |
12726 |
472.79 |
| Oct 19 2023 |
9088 |
500 |
| Oct 19 2023 |
5529 |
459.19 |
| Oct 19 2023 |
12675 |
472.79 |
| Oct 12 2023 |
9049 |
500 |
| Oct 12 2023 |
5526 |
459.19 |
| Oct 12 2023 |
12676 |
472.79 |
| Oct 05 2023 |
8945 |
500 |
| Oct 05 2023 |
5536 |
459.19 |
| Oct 05 2023 |
12500 |
472.79 |
| Sep 28 2023 |
8889 |
500 |
| Sep 28 2023 |
5519 |
459.19 |
| Sep 28 2023 |
12617 |
472.79 |
| Sep 21 2023 |
8890 |
500 |
| Sep 21 2023 |
5422 |
459.19 |
| Sep 21 2023 |
12597 |
472.79 |
| Sep 14 2023 |
8958 |
500 |
| Sep 14 2023 |
5441 |
459.19 |
| Sep 14 2023 |
12649 |
472.79 |
| Sep 07 2023 |
9073 |
500 |
| Sep 07 2023 |
5542 |
459.19 |
| Sep 07 2023 |
12701 |
472.79 |
| Aug 31 2023 |
9048 |
500 |
| Aug 31 2023 |
5524 |
459.19 |
| Aug 31 2023 |
12744 |
472.79 |
| Aug 24 2023 |
9111 |
500 |
| Aug 24 2023 |
5541 |
459.19 |
| Aug 24 2023 |
12611 |
472.79 |
| Aug 17 2023 |
9111 |
500 |
| Aug 17 2023 |
5653 |
459.19 |
| Aug 17 2023 |
12665 |
472.79 |
| Aug 10 2023 |
9093 |
500 |
| Aug 10 2023 |
5765 |
459.19 |
| Aug 10 2023 |
12695 |
472.79 |
| Aug 03 2023 |
9096 |
500 |
| Aug 03 2023 |
5730 |
459.19 |
| Aug 03 2023 |
12660 |
472.79 |
| Jul 27 2023 |
9094 |
500 |
| Jul 27 2023 |
5800 |
459.19 |
| Jul 27 2023 |
12656 |
472.79 |
| Jul 20 2023 |
9170 |
500 |
| Jul 20 2023 |
5925 |
459.19 |
| Jul 20 2023 |
12581 |
472.79 |
| Jul 13 2023 |
9185 |
500 |
| Jul 13 2023 |
5928 |
459.19 |
| Jul 13 2023 |
12585 |
472.79 |
| Jul 06 2023 |
9215 |
500 |
| Jul 06 2023 |
5953 |
459.19 |
| Jul 06 2023 |
12619 |
472.79 |
| Jun 29 2023 |
9209 |
500 |
| Jun 29 2023 |
6003 |
459.19 |
| Jun 29 2023 |
12589 |
472.79 |
| Jun 22 2023 |
9206 |
500 |
| Jun 22 2023 |
6067 |
459.19 |
| Jun 22 2023 |
12546 |
472.79 |
| Jun 15 2023 |
8969 |
500 |
| Jun 15 2023 |
6114 |
459.19 |
| Jun 15 2023 |
12603 |
472.79 |
| Jun 08 2023 |
8960 |
500 |
| Jun 08 2023 |
6115 |
459.19 |
| Jun 08 2023 |
12645 |
472.79 |
| Jun 01 2023 |
8985 |
500 |
| Jun 01 2023 |
6109 |
459.19 |
| Jun 01 2023 |
12670 |
472.79 |
| May 25 2023 |
8964 |
500 |
| May 25 2023 |
6088 |
459.19 |
| May 25 2023 |
12588 |
472.79 |
| May 18 2023 |
9072 |
500 |
| May 18 2023 |
6058 |
459.19 |
| May 18 2023 |
12547 |
472.79 |
| May 11 2023 |
9126 |
500 |
| May 11 2023 |
6000 |
459.19 |
| May 11 2023 |
12539 |
472.79 |
| May 04 2023 |
9017 |
500 |
| May 04 2023 |
5898 |
459.19 |
| May 04 2023 |
12356 |
472.79 |
| Apr 27 2023 |
8809 |
500 |
| Apr 27 2023 |
5880 |
459.19 |
| Apr 27 2023 |
12250 |
472.79 |
| Apr 20 2023 |
8749 |
500 |
| Apr 20 2023 |
5869 |
459.19 |
| Apr 20 2023 |
12141 |
472.79 |
| Apr 13 2023 |
5849 |
459.19 |
| Apr 13 2023 |
8721 |
459.19 |
| Apr 06 2023 |
5870 |
459.19 |
| Apr 06 2023 |
8497 |
459.19 |
| Mar 30 2023 |
5839 |
459.19 |
| Mar 30 2023 |
8202 |
459.19 |
| Mar 23 2023 |
5845 |
459.19 |
| Mar 23 2023 |
8195 |
459.19 |
| Mar 16 2023 |
5797 |
459.19 |
| Mar 16 2023 |
8143 |
459.19 |
| Mar 09 2023 |
5803 |
459.19 |
| Mar 09 2023 |
8119 |
459.19 |
| Mar 02 2023 |
5734 |
459.19 |
| Mar 02 2023 |
8070 |
459.19 |
| Feb 23 2023 |
5734 |
459.19 |
| Feb 23 2023 |
8080 |
459.19 |
| Feb 16 2023 |
5731 |
459.19 |
| Feb 16 2023 |
8077 |
459.19 |
| Feb 09 2023 |
5727 |
459.19 |
| Feb 09 2023 |
7981 |
459.19 |
| Feb 02 2023 |
5710 |
459.19 |
| Feb 02 2023 |
7940 |
459.19 |
| Jan 26 2023 |
5680 |
459.19 |
| Jan 26 2023 |
7811 |
459.19 |
| Jan 19 2023 |
5662 |
459.19 |
| Jan 19 2023 |
7787 |
459.19 |
| Jan 12 2023 |
5650 |
459.19 |
| Jan 12 2023 |
7776 |
459.19 |
| Jan 05 2023 |
5650 |
459.19 |
| Jan 05 2023 |
7803 |
459.19 |
| Dec 29 2022 |
5651 |
459.19 |
| Dec 29 2022 |
7804 |
459.19 |
| Dec 22 2022 |
5651 |
459.19 |
| Dec 22 2022 |
7804 |
459.19 |
| Dec 15 2022 |
5650 |
459.19 |
| Dec 15 2022 |
7816 |
459.19 |
| Dec 08 2022 |
5653 |
459.19 |
| Dec 08 2022 |
7821 |
459.19 |
| Dec 01 2022 |
5653 |
459.19 |
| Dec 01 2022 |
7821 |
459.19 |
| Nov 24 2022 |
5653 |
459.19 |
| Nov 24 2022 |
7827 |
459.19 |
| Nov 17 2022 |
5645 |
459.19 |
| Nov 17 2022 |
7818 |
459.19 |
| Nov 10 2022 |
5646 |
459.19 |
| Nov 10 2022 |
7818 |
459.19 |
| Nov 03 2022 |
5646 |
459.19 |
| Nov 03 2022 |
7807 |
459.19 |
| Oct 27 2022 |
5645 |
459.19 |
| Oct 27 2022 |
7808 |
459.19 |
| Oct 20 2022 |
5644 |
459.19 |
| Oct 20 2022 |
7856 |
459.19 |
| Oct 13 2022 |
5644 |
459.19 |
| Oct 13 2022 |
7781 |
459.19 |
| Oct 06 2022 |
5659 |
459.19 |
| Oct 06 2022 |
7744 |
459.19 |
| Sep 29 2022 |
5666 |
459.19 |
| Sep 29 2022 |
7731 |
459.19 |
| Sep 22 2022 |
5653 |
459.19 |
| Sep 22 2022 |
7705 |
459.19 |
| Sep 15 2022 |
5644 |
459.19 |
| Sep 15 2022 |
7757 |
459.19 |
| Sep 08 2022 |
5632 |
459.19 |
| Sep 08 2022 |
7758 |
459.19 |
| Sep 01 2022 |
5575 |
459.19 |
| Sep 01 2022 |
7765 |
459.19 |
| Aug 25 2022 |
5559 |
459.19 |
| Aug 25 2022 |
7744 |
459.19 |
| Aug 18 2022 |
5569 |
459.19 |
| Aug 18 2022 |
7763 |
459.19 |
| Aug 11 2022 |
5563 |
459.19 |
| Aug 11 2022 |
7685 |
459.19 |
| Aug 04 2022 |
5562 |
459.19 |
| Aug 04 2022 |
7683 |
459.19 |
| Jul 28 2022 |
5486 |
459.19 |
| Jul 28 2022 |
7598 |
459.19 |
| Jul 21 2022 |
5453 |
459.19 |
| Jul 21 2022 |
7555 |
459.19 |
| Jul 14 2022 |
5456 |
459.19 |
| Jul 14 2022 |
7555 |
459.19 |
| Jul 07 2022 |
5423 |
459.19 |
| Jul 07 2022 |
7369 |
459.19 |
| Jun 30 2022 |
5427 |
459.19 |
| Jun 30 2022 |
7342 |
459.19 |
| Jun 23 2022 |
5465 |
459.19 |
| Jun 23 2022 |
7345 |
459.19 |
| Jun 16 2022 |
5435 |
459.19 |
| Jun 16 2022 |
7328 |
459.19 |
| Jun 09 2022 |
5423 |
459.19 |
| Jun 09 2022 |
7387 |
459.19 |
| Jun 02 2022 |
5364 |
459.19 |
| Jun 02 2022 |
7385 |
459.19 |
| May 26 2022 |
6768 |
496.19 |
| May 26 2022 |
9434 |
496.19 |
| May 19 2022 |
6649 |
496.19 |
| May 19 2022 |
9396 |
496.19 |
| May 12 2022 |
6638 |
496.19 |
| May 12 2022 |
9359 |
496.19 |
| May 05 2022 |
6526 |
496.19 |
| May 05 2022 |
8982 |
496.19 |
| Apr 28 2022 |
6496 |
496.19 |
| Apr 28 2022 |
9136 |
496.19 |
