| Apr 15 2025 |
1700 |
473.36 |
| Apr 08 2025 |
1698 |
473.36 |
| Apr 01 2025 |
1686 |
473.36 |
| Mar 25 2025 |
1641 |
473.36 |
| Mar 18 2025 |
1625 |
473.36 |
| Mar 11 2025 |
1684 |
473.36 |
| Mar 04 2025 |
1583 |
473.36 |
| Feb 25 2025 |
1532 |
473.36 |
| Feb 18 2025 |
1507 |
473.36 |
| Feb 11 2025 |
1460 |
473.36 |
| Feb 04 2025 |
921 |
473.36 |
| Jan 29 2025 |
919 |
473.36 |
| Apr 17 2024 |
1586 |
676.67 |
| Apr 17 2024 |
2396 |
676.67 |
| Apr 10 2024 |
1615 |
676.67 |
| Apr 10 2024 |
2410 |
676.67 |
| Apr 03 2024 |
1579 |
676.67 |
| Apr 03 2024 |
2382 |
676.67 |
| Mar 27 2024 |
1614 |
676.67 |
| Mar 27 2024 |
2399 |
676.67 |
| Mar 21 2024 |
1600 |
676.67 |
| Mar 21 2024 |
2297 |
676.67 |
| Mar 14 2024 |
1591 |
676.67 |
| Mar 14 2024 |
2329 |
676.67 |
| Mar 07 2024 |
1590 |
676.67 |
| Mar 07 2024 |
2323 |
676.67 |
| Feb 29 2024 |
1587 |
676.67 |
| Feb 29 2024 |
2307 |
676.67 |
| Feb 22 2024 |
1590 |
676.67 |
| Feb 22 2024 |
2313 |
676.67 |
| Feb 15 2024 |
1571 |
676.67 |
| Feb 15 2024 |
2321 |
676.67 |
| Feb 08 2024 |
1546 |
676.67 |
| Feb 08 2024 |
2295 |
676.67 |
| Feb 01 2024 |
1544 |
676.67 |
| Feb 01 2024 |
2292 |
676.67 |
| Jan 25 2024 |
1533 |
676.67 |
| Jan 25 2024 |
2255 |
676.67 |
| Jan 18 2024 |
1533 |
676.67 |
| Jan 18 2024 |
2253 |
676.67 |
| Jan 11 2024 |
1533 |
676.67 |
| Jan 11 2024 |
2253 |
676.67 |
| Jan 04 2024 |
1533 |
676.67 |
| Jan 04 2024 |
2247 |
676.67 |
| Dec 28 2023 |
1533 |
676.67 |
| Dec 28 2023 |
2247 |
676.67 |
| Dec 21 2023 |
1533 |
676.67 |
| Dec 21 2023 |
2247 |
676.67 |
| Dec 14 2023 |
1533 |
676.67 |
| Dec 14 2023 |
2247 |
676.67 |
| Dec 07 2023 |
1533 |
676.67 |
| Dec 07 2023 |
2247 |
676.67 |
| Nov 30 2023 |
1536 |
676.67 |
| Nov 30 2023 |
2250 |
676.67 |
| Nov 23 2023 |
1522 |
676.67 |
| Nov 23 2023 |
2228 |
676.67 |
| Nov 16 2023 |
1520 |
676.67 |
| Nov 16 2023 |
2221 |
676.67 |
| Nov 09 2023 |
1524 |
676.67 |
| Nov 09 2023 |
2180 |
676.67 |
| Nov 02 2023 |
1520 |
676.67 |
| Nov 02 2023 |
2175 |
676.67 |
| Oct 26 2023 |
1517 |
676.67 |
| Oct 26 2023 |
2178 |
676.67 |
| Oct 19 2023 |
1525 |
676.67 |
| Oct 19 2023 |
2146 |
676.67 |
| Oct 12 2023 |
1506 |
676.67 |
| Oct 12 2023 |
2118 |
676.67 |
| Oct 05 2023 |
1503 |
676.67 |
| Oct 05 2023 |
2050 |
676.67 |
| Sep 28 2023 |
1493 |
676.67 |
| Sep 28 2023 |
1996 |
676.67 |
| Sep 21 2023 |
1487 |
676.67 |
| Sep 21 2023 |
1985 |
676.67 |
| Sep 14 2023 |
1490 |
676.67 |
| Sep 14 2023 |
2019 |
676.67 |
| Sep 07 2023 |
1499 |
676.67 |
| Sep 07 2023 |
2054 |
676.67 |
| Aug 31 2023 |
1478 |
676.67 |
| Aug 31 2023 |
2050 |
676.67 |
| Aug 24 2023 |
1502 |
676.67 |
| Aug 24 2023 |
2042 |
676.67 |
| Aug 17 2023 |
1502 |
676.67 |
| Aug 17 2023 |
2066 |
676.67 |
| Aug 10 2023 |
1502 |
676.67 |
| Aug 10 2023 |
2103 |
676.67 |
| Aug 03 2023 |
1508 |
676.67 |
| Aug 03 2023 |
2110 |
676.67 |
| Jul 27 2023 |
1520 |
676.67 |
| Jul 27 2023 |
2160 |
676.67 |
| Jul 20 2023 |
1538 |
676.67 |
| Jul 20 2023 |
2109 |
676.67 |
| Jul 13 2023 |
1541 |
676.67 |
| Jul 13 2023 |
2102 |
676.67 |
| Jul 06 2023 |
1545 |
676.67 |
| Jul 06 2023 |
2093 |
676.67 |
| Jun 29 2023 |
1547 |
676.67 |
| Jun 29 2023 |
2103 |
676.67 |
| Jun 22 2023 |
1545 |
676.67 |
| Jun 22 2023 |
2078 |
676.67 |
| Jun 15 2023 |
1468 |
676.67 |
| Jun 15 2023 |
2012 |
676.67 |
| Jun 08 2023 |
1465 |
676.67 |
| Jun 08 2023 |
2004 |
676.67 |
| Jun 01 2023 |
1459 |
676.67 |
| Jun 01 2023 |
1991 |
676.67 |
| May 25 2023 |
1466 |
676.67 |
| May 25 2023 |
1922 |
676.67 |
| May 18 2023 |
1490 |
676.67 |
| May 18 2023 |
1923 |
676.67 |
| May 11 2023 |
1495 |
676.67 |
| May 11 2023 |
1951 |
676.67 |
| May 04 2023 |
1473 |
676.67 |
| May 04 2023 |
1916 |
676.67 |
| Apr 27 2023 |
1447 |
676.67 |
| Apr 27 2023 |
1884 |
676.67 |
| Apr 20 2023 |
1441 |
676.67 |
| Apr 20 2023 |
1877 |
676.67 |
| Apr 13 2023 |
1433 |
676.67 |
| Apr 13 2023 |
1857 |
676.67 |
| Apr 06 2023 |
1419 |
676.67 |
| Apr 06 2023 |
1839 |
676.67 |
| Mar 30 2023 |
1402 |
676.67 |
| Mar 30 2023 |
1787 |
676.67 |
| Mar 23 2023 |
1412 |
676.67 |
| Mar 23 2023 |
1813 |
676.67 |
| Mar 16 2023 |
1398 |
676.67 |
| Mar 16 2023 |
1807 |
676.67 |
| Mar 09 2023 |
1400 |
676.67 |
| Mar 09 2023 |
1806 |
676.67 |
| Mar 02 2023 |
1391 |
676.67 |
| Mar 02 2023 |
1802 |
676.67 |
| Feb 23 2023 |
1406 |
676.67 |
| Feb 23 2023 |
1806 |
676.67 |
| Feb 16 2023 |
1372 |
676.67 |
| Feb 16 2023 |
1798 |
676.67 |
| Feb 09 2023 |
1373 |
676.67 |
| Feb 09 2023 |
1796 |
676.67 |
| Feb 02 2023 |
1363 |
676.67 |
| Feb 02 2023 |
1784 |
676.67 |
| Jan 26 2023 |
1448 |
676.67 |
| Jan 26 2023 |
1864 |
676.67 |
| Jan 19 2023 |
1448 |
676.67 |
| Jan 19 2023 |
1855 |
676.67 |
| Jan 12 2023 |
1448 |
676.67 |
| Jan 12 2023 |
1855 |
676.67 |
| Jan 05 2023 |
1448 |
676.67 |
| Jan 05 2023 |
1856 |
676.67 |
| Dec 29 2022 |
1448 |
676.67 |
| Dec 29 2022 |
1856 |
676.67 |
| Dec 22 2022 |
1448 |
676.67 |
| Dec 22 2022 |
1856 |
676.67 |
| Dec 15 2022 |
1453 |
676.67 |
| Dec 15 2022 |
1857 |
676.67 |
| Dec 08 2022 |
1453 |
676.67 |
| Dec 08 2022 |
1857 |
676.67 |
| Dec 01 2022 |
1453 |
676.67 |
| Dec 01 2022 |
1857 |
676.67 |
| Nov 24 2022 |
1453 |
676.67 |
| Nov 24 2022 |
1857 |
676.67 |
| Nov 17 2022 |
1453 |
676.67 |
| Nov 17 2022 |
1858 |
676.67 |
| Nov 10 2022 |
1453 |
676.67 |
| Nov 10 2022 |
1858 |
676.67 |
| Nov 03 2022 |
1453 |
676.67 |
| Nov 03 2022 |
1853 |
676.67 |
| Oct 27 2022 |
1452 |
676.67 |
| Oct 27 2022 |
1855 |
676.67 |
| Oct 20 2022 |
1458 |
676.67 |
| Oct 20 2022 |
1868 |
676.67 |
| Oct 13 2022 |
1463 |
676.67 |
| Oct 13 2022 |
1862 |
676.67 |
| Oct 06 2022 |
1461 |
676.67 |
| Oct 06 2022 |
1860 |
676.67 |
| Sep 29 2022 |
1458 |
676.67 |
| Sep 29 2022 |
1862 |
676.67 |
| Sep 22 2022 |
1442 |
676.67 |
| Sep 22 2022 |
1847 |
676.67 |
| Sep 15 2022 |
1442 |
676.67 |
| Sep 15 2022 |
1849 |
676.67 |
| Sep 08 2022 |
1451 |
676.67 |
| Sep 08 2022 |
1835 |
676.67 |
| Sep 01 2022 |
1437 |
676.67 |
| Sep 01 2022 |
1841 |
676.67 |
| Aug 25 2022 |
1441 |
676.67 |
| Aug 25 2022 |
1844 |
676.67 |
| Aug 18 2022 |
1441 |
676.67 |
| Aug 18 2022 |
1842 |
676.67 |
| Aug 11 2022 |
1443 |
676.67 |
| Aug 11 2022 |
1839 |
676.67 |
| Aug 04 2022 |
1444 |
676.67 |
| Aug 04 2022 |
1849 |
676.67 |
| Jul 28 2022 |
1436 |
676.67 |
| Jul 28 2022 |
1830 |
676.67 |
| Jul 21 2022 |
1422 |
676.67 |
| Jul 21 2022 |
1824 |
676.67 |
| Jul 14 2022 |
1416 |
676.67 |
| Jul 14 2022 |
1825 |
676.67 |
| Jul 07 2022 |
1425 |
676.67 |
| Jul 07 2022 |
1801 |
676.67 |
| Jun 30 2022 |
1421 |
676.67 |
| Jun 30 2022 |
1801 |
676.67 |
| Jun 23 2022 |
1426 |
676.67 |
| Jun 23 2022 |
1818 |
676.67 |
| Jun 16 2022 |
1407 |
676.67 |
| Jun 16 2022 |
1807 |
676.67 |
| Jun 09 2022 |
1385 |
676.67 |
| Jun 09 2022 |
1808 |
676.67 |
| Jun 02 2022 |
1367 |
676.67 |
| Jun 02 2022 |
1818 |
676.67 |
| May 26 2022 |
1366 |
676.67 |
| May 26 2022 |
1815 |
676.67 |
| May 19 2022 |
1339 |
676.67 |
| May 19 2022 |
1779 |
676.67 |
| May 12 2022 |
1336 |
676.67 |
| May 12 2022 |
1751 |
676.67 |
| May 05 2022 |
1314 |
676.67 |
| May 05 2022 |
1662 |
676.67 |
| Apr 28 2022 |
1339 |
676.67 |
| Apr 28 2022 |
1697 |
676.67 |
