| Apr 07 2026 |
1667 |
346.24 |
| Apr 07 2026 |
1971 |
346.24 |
| Mar 31 2026 |
1661 |
346.24 |
| Mar 31 2026 |
1894 |
346.24 |
| Mar 24 2026 |
1673 |
346.24 |
| Mar 24 2026 |
1875 |
346.24 |
| Mar 17 2026 |
1634 |
346.24 |
| Mar 17 2026 |
1880 |
346.24 |
| Mar 10 2026 |
1614 |
346.24 |
| Mar 10 2026 |
1855 |
346.24 |
| Mar 03 2026 |
1612 |
346.24 |
| Mar 03 2026 |
1845 |
346.24 |
| Feb 24 2026 |
1606 |
346.24 |
| Feb 24 2026 |
1847 |
346.24 |
| Feb 17 2026 |
2781 |
391.15 |
| Feb 17 2026 |
3835 |
437.12 |
| Feb 17 2026 |
6324 |
421.8 |
| Feb 10 2026 |
2891 |
391.15 |
| Feb 10 2026 |
3809 |
437.12 |
| Feb 10 2026 |
6392 |
421.8 |
| Feb 03 2026 |
2891 |
391.15 |
| Feb 03 2026 |
3812 |
437.12 |
| Feb 03 2026 |
6407 |
421.8 |
| Jan 27 2026 |
2903 |
391.15 |
| Jan 27 2026 |
3805 |
437.12 |
| Jan 27 2026 |
6441 |
421.8 |
| Jan 20 2026 |
2928 |
391.15 |
| Jan 20 2026 |
3791 |
437.12 |
| Jan 20 2026 |
6478 |
421.8 |
| Jan 13 2026 |
2929 |
391.15 |
| Jan 13 2026 |
3797 |
437.12 |
| Jan 13 2026 |
6493 |
421.8 |
| Jan 06 2026 |
2929 |
391.15 |
| Jan 06 2026 |
3794 |
437.12 |
| Jan 06 2026 |
6491 |
421.8 |
| Dec 30 2025 |
2929 |
391.15 |
| Dec 30 2025 |
3791 |
437.12 |
| Dec 30 2025 |
6500 |
421.8 |
| Dec 23 2025 |
2923 |
391.15 |
| Dec 23 2025 |
3790 |
437.12 |
| Dec 23 2025 |
6486 |
421.8 |
| Dec 16 2025 |
2926 |
391.15 |
| Dec 16 2025 |
3790 |
437.12 |
| Dec 16 2025 |
6504 |
421.8 |
| Dec 09 2025 |
2926 |
391.15 |
| Dec 09 2025 |
3790 |
437.12 |
| Dec 09 2025 |
6504 |
421.8 |
| Dec 02 2025 |
2926 |
391.15 |
| Dec 02 2025 |
3794 |
437.12 |
| Dec 02 2025 |
6505 |
421.8 |
| Nov 25 2025 |
2926 |
391.15 |
| Nov 25 2025 |
3794 |
437.12 |
| Nov 25 2025 |
6505 |
421.8 |
| Nov 18 2025 |
2926 |
391.15 |
| Nov 18 2025 |
3794 |
437.12 |
| Nov 18 2025 |
6505 |
421.8 |
| Nov 11 2025 |
2926 |
391.15 |
| Nov 11 2025 |
3776 |
437.12 |
| Nov 11 2025 |
6501 |
421.8 |
| Nov 04 2025 |
2926 |
391.15 |
| Nov 04 2025 |
3776 |
437.12 |
| Nov 04 2025 |
6502 |
421.8 |
| Oct 28 2025 |
2928 |
391.15 |
| Oct 28 2025 |
3779 |
437.12 |
| Oct 28 2025 |
6530 |
421.8 |
| Oct 21 2025 |
3070 |
391.15 |
| Oct 21 2025 |
3779 |
437.12 |
| Oct 21 2025 |
6538 |
421.8 |
| Oct 14 2025 |
3070 |
391.15 |
| Oct 14 2025 |
3795 |
437.12 |
| Oct 14 2025 |
6540 |
421.8 |
| Oct 07 2025 |
2984 |
391.15 |
| Oct 07 2025 |
3793 |
437.12 |
| Oct 07 2025 |
6517 |
421.8 |
| Sep 30 2025 |
3000 |
391.15 |
| Sep 30 2025 |
3781 |
437.12 |
| Sep 30 2025 |
6523 |
421.8 |
| Sep 23 2025 |
2988 |
391.15 |
| Sep 23 2025 |
3779 |
437.12 |
| Sep 23 2025 |
6538 |
421.8 |
| Sep 16 2025 |
2982 |
391.15 |
| Sep 16 2025 |
3671 |
437.12 |
| Sep 16 2025 |
6555 |
421.8 |
| Sep 09 2025 |
2887 |
391.15 |
| Sep 09 2025 |
3704 |
437.12 |
| Sep 09 2025 |
6551 |
421.8 |
| Sep 02 2025 |
2951 |
391.15 |
| Sep 02 2025 |
3740 |
437.12 |
| Sep 02 2025 |
6494 |
421.8 |
| Aug 26 2025 |
2996 |
391.15 |
| Aug 26 2025 |
3741 |
437.12 |
| Aug 26 2025 |
6609 |
421.8 |
| Aug 19 2025 |
2928 |
391.15 |
| Aug 19 2025 |
3773 |
437.12 |
| Aug 19 2025 |
6601 |
421.8 |
| Aug 12 2025 |
2938 |
391.15 |
| Aug 12 2025 |
6031 |
437.12 |
| Aug 12 2025 |
6603 |
421.8 |
| Aug 05 2025 |
2943 |
391.15 |
| Aug 05 2025 |
6022 |
437.12 |
| Aug 05 2025 |
6667 |
421.8 |
| Jul 29 2025 |
2931 |
391.15 |
| Jul 29 2025 |
6096 |
437.12 |
| Jul 29 2025 |
6615 |
421.8 |
| Jul 22 2025 |
2964 |
391.15 |
| Jul 22 2025 |
6100 |
437.12 |
| Jul 22 2025 |
6739 |
421.8 |
| Jul 15 2025 |
2958 |
391.15 |
| Jul 15 2025 |
6061 |
437.12 |
| Jul 15 2025 |
6718 |
421.8 |
| Jul 08 2025 |
3014 |
391.15 |
| Jul 08 2025 |
6146 |
437.12 |
| Jul 08 2025 |
6753 |
421.8 |
| Jul 01 2025 |
3009 |
391.15 |
| Jul 01 2025 |
6514 |
437.12 |
| Jul 01 2025 |
6736 |
421.8 |
| Jun 24 2025 |
2730 |
391.15 |
| Jun 24 2025 |
6237 |
437.12 |
| Jun 24 2025 |
6743 |
421.8 |
| Jun 17 2025 |
2789 |
391.15 |
| Jun 17 2025 |
6285 |
437.12 |
| Jun 17 2025 |
6765 |
421.8 |
| Jun 10 2025 |
2864 |
391.15 |
| Jun 10 2025 |
6341 |
437.12 |
| Jun 10 2025 |
6743 |
421.8 |
| Jun 03 2025 |
2851 |
391.15 |
| Jun 03 2025 |
6264 |
437.12 |
| Jun 03 2025 |
6735 |
421.8 |
| May 27 2025 |
2930 |
391.15 |
| May 27 2025 |
6317 |
437.12 |
| May 27 2025 |
6729 |
421.8 |
| May 20 2025 |
3156 |
391.15 |
| May 20 2025 |
6186 |
437.12 |
| May 20 2025 |
6833 |
421.8 |
| May 13 2025 |
3247 |
391.15 |
| May 13 2025 |
6128 |
437.12 |
| May 13 2025 |
6890 |
421.8 |
| May 06 2025 |
3296 |
391.15 |
| May 06 2025 |
6154 |
437.12 |
| May 06 2025 |
6841 |
421.8 |
| Apr 29 2025 |
3318 |
391.15 |
| Apr 29 2025 |
6174 |
437.12 |
| Apr 29 2025 |
6958 |
421.8 |
| Apr 22 2025 |
3262 |
391.15 |
| Apr 22 2025 |
6227 |
437.12 |
| Apr 22 2025 |
7013 |
421.8 |
| Apr 15 2025 |
3232 |
391.15 |
| Apr 15 2025 |
8586 |
528 |
| Apr 15 2025 |
8790 |
459.57 |
| Apr 08 2025 |
3258 |
391.15 |
| Apr 08 2025 |
8549 |
528 |
| Apr 08 2025 |
8770 |
459.57 |
| Apr 01 2025 |
3277 |
391.15 |
| Apr 01 2025 |
8520 |
528 |
| Apr 01 2025 |
8367 |
459.57 |
| Mar 25 2025 |
3312 |
391.15 |
| Mar 25 2025 |
8490 |
528 |
| Mar 25 2025 |
8433 |
459.57 |
| Apr 17 2024 |
6686 |
442.24 |
| Apr 17 2024 |
9567 |
442.24 |
| Apr 10 2024 |
6730 |
442.24 |
| Apr 10 2024 |
9612 |
442.24 |
| Apr 03 2024 |
6605 |
442.24 |
| Apr 03 2024 |
9472 |
442.24 |
| Mar 27 2024 |
6651 |
442.24 |
| Mar 27 2024 |
9562 |
442.24 |
| Mar 21 2024 |
6667 |
442.24 |
| Mar 21 2024 |
9493 |
442.24 |
| Mar 14 2024 |
6661 |
442.24 |
| Mar 14 2024 |
9563 |
442.24 |
| Mar 07 2024 |
6673 |
442.24 |
| Mar 07 2024 |
9590 |
442.24 |
| Feb 29 2024 |
6679 |
442.24 |
| Feb 29 2024 |
9579 |
442.24 |
| Feb 22 2024 |
6674 |
442.24 |
| Feb 22 2024 |
9613 |
442.24 |
| Feb 15 2024 |
6540 |
442.24 |
| Feb 15 2024 |
9540 |
442.24 |
| Feb 08 2024 |
6600 |
442.24 |
| Feb 08 2024 |
9585 |
442.24 |
| Feb 01 2024 |
6544 |
442.24 |
| Feb 01 2024 |
9516 |
442.24 |
| Jan 25 2024 |
6492 |
442.24 |
| Jan 25 2024 |
9432 |
442.24 |
| Jan 18 2024 |
6492 |
442.24 |
| Jan 18 2024 |
9436 |
442.24 |
| Jan 11 2024 |
6492 |
442.24 |
| Jan 11 2024 |
9428 |
442.24 |
| Jan 04 2024 |
6492 |
442.24 |
| Jan 04 2024 |
9149 |
442.24 |
| Dec 28 2023 |
6492 |
442.24 |
| Dec 28 2023 |
9129 |
442.24 |
| Dec 21 2023 |
6492 |
442.24 |
| Dec 21 2023 |
9129 |
442.24 |
| Dec 14 2023 |
6492 |
442.24 |
| Dec 14 2023 |
9102 |
442.24 |
| Dec 07 2023 |
6492 |
442.24 |
| Dec 07 2023 |
9102 |
442.24 |
| Nov 30 2023 |
6489 |
442.24 |
| Nov 30 2023 |
9103 |
442.24 |
| Nov 23 2023 |
6489 |
442.24 |
| Nov 23 2023 |
9081 |
442.24 |
| Nov 16 2023 |
6491 |
442.24 |
| Nov 16 2023 |
9005 |
442.24 |
| Nov 09 2023 |
6504 |
442.24 |
| Nov 09 2023 |
8926 |
442.24 |
| Nov 02 2023 |
6502 |
442.24 |
| Nov 02 2023 |
8924 |
442.24 |
| Oct 26 2023 |
6490 |
442.24 |
| Oct 26 2023 |
8904 |
442.24 |
| Oct 19 2023 |
6506 |
442.24 |
| Oct 19 2023 |
8854 |
442.24 |
| Oct 12 2023 |
6477 |
442.24 |
| Oct 12 2023 |
8801 |
442.24 |
| Oct 05 2023 |
6400 |
442.24 |
| Oct 05 2023 |
8536 |
442.24 |
| Sep 28 2023 |
6353 |
442.24 |
| Sep 28 2023 |
8448 |
442.24 |
| Sep 21 2023 |
6362 |
442.24 |
| Sep 21 2023 |
8382 |
442.24 |
| Sep 14 2023 |
6401 |
442.24 |
| Sep 14 2023 |
8486 |
442.24 |
| Sep 07 2023 |
6489 |
442.24 |
| Sep 07 2023 |
8620 |
442.24 |
| Aug 31 2023 |
6441 |
442.24 |
| Aug 31 2023 |
8640 |
442.24 |
| Aug 24 2023 |
6486 |
442.24 |
| Aug 24 2023 |
8486 |
442.24 |
| Aug 17 2023 |
6482 |
442.24 |
| Aug 17 2023 |
8571 |
442.24 |
| Aug 10 2023 |
6480 |
442.24 |
| Aug 10 2023 |
8607 |
442.24 |
| Aug 03 2023 |
6490 |
442.24 |
| Aug 03 2023 |
8599 |
442.24 |
| Jul 27 2023 |
6491 |
442.24 |
| Jul 27 2023 |
8624 |
442.24 |
| Jul 20 2023 |
6543 |
442.24 |
| Jul 20 2023 |
8217 |
442.24 |
| Jul 13 2023 |
6567 |
442.24 |
| Jul 13 2023 |
8212 |
442.24 |
| Jul 06 2023 |
6588 |
442.24 |
| Jul 06 2023 |
8187 |
442.24 |
| Jun 29 2023 |
6585 |
442.24 |
| Jun 29 2023 |
8214 |
442.24 |
| Jun 22 2023 |
6570 |
442.24 |
| Jun 22 2023 |
8240 |
442.24 |
| Jun 15 2023 |
6417 |
442.24 |
| Jun 15 2023 |
8195 |
442.24 |
| Jun 08 2023 |
6400 |
442.24 |
| Jun 08 2023 |
8201 |
442.24 |
| Jun 01 2023 |
6420 |
442.24 |
| Jun 01 2023 |
8222 |
442.24 |
| May 25 2023 |
6403 |
442.24 |
| May 25 2023 |
7908 |
442.24 |
| May 18 2023 |
6428 |
442.24 |
| May 18 2023 |
7898 |
442.24 |
| May 11 2023 |
6471 |
442.24 |
| May 11 2023 |
7882 |
442.24 |
| May 04 2023 |
6382 |
442.24 |
| May 04 2023 |
7674 |
442.24 |
| Apr 27 2023 |
6254 |
442.24 |
| Apr 27 2023 |
7622 |
442.24 |
| Apr 20 2023 |
6151 |
442.24 |
| Apr 20 2023 |
7624 |
442.24 |
| Apr 13 2023 |
6127 |
442.24 |
| Apr 13 2023 |
7610 |
442.24 |
| Apr 06 2023 |
5966 |
442.24 |
| Apr 06 2023 |
7403 |
442.24 |
| Mar 30 2023 |
5820 |
442.24 |
| Mar 30 2023 |
7132 |
442.24 |
| Mar 23 2023 |
5859 |
442.24 |
| Mar 23 2023 |
7122 |
442.24 |
| Mar 16 2023 |
5822 |
442.24 |
| Mar 16 2023 |
7071 |
442.24 |
| Mar 09 2023 |
5793 |
442.24 |
| Mar 09 2023 |
7052 |
442.24 |
| Mar 02 2023 |
5766 |
442.24 |
| Mar 02 2023 |
7014 |
442.24 |
| Feb 23 2023 |
5800 |
442.24 |
| Feb 23 2023 |
7014 |
442.24 |
| Feb 16 2023 |
5735 |
442.24 |
| Feb 16 2023 |
7027 |
442.24 |
| Feb 09 2023 |
5620 |
442.24 |
| Feb 09 2023 |
6912 |
442.24 |
| Feb 02 2023 |
5574 |
442.24 |
| Feb 02 2023 |
6867 |
442.24 |
| Jan 26 2023 |
5488 |
442.24 |
| Jan 26 2023 |
6760 |
442.24 |
| Jan 19 2023 |
5488 |
442.24 |
| Jan 19 2023 |
6739 |
442.24 |
| Jan 12 2023 |
5488 |
442.24 |
| Jan 12 2023 |
6729 |
442.24 |
| Jan 05 2023 |
5488 |
442.24 |
| Jan 05 2023 |
6756 |
442.24 |
| Dec 29 2022 |
5488 |
442.24 |
| Dec 29 2022 |
6757 |
442.24 |
| Dec 22 2022 |
5488 |
442.24 |
| Dec 22 2022 |
6757 |
442.24 |
| Dec 15 2022 |
5496 |
442.24 |
| Dec 15 2022 |
6767 |
442.24 |
| Dec 08 2022 |
5496 |
442.24 |
| Dec 08 2022 |
6772 |
442.24 |
| Dec 01 2022 |
5496 |
442.24 |
| Dec 01 2022 |
6772 |
442.24 |
| Nov 24 2022 |
5496 |
442.24 |
| Nov 24 2022 |
6776 |
442.24 |
| Nov 17 2022 |
5478 |
442.24 |
| Nov 17 2022 |
6768 |
442.24 |
| Nov 10 2022 |
5478 |
442.24 |
| Nov 10 2022 |
6768 |
442.24 |
| Nov 03 2022 |
5472 |
442.24 |
| Nov 03 2022 |
6761 |
442.24 |
| Oct 27 2022 |
5472 |
442.24 |
| Oct 27 2022 |
6763 |
442.24 |
| Oct 20 2022 |
5486 |
442.24 |
| Oct 20 2022 |
6808 |
442.24 |
| Oct 13 2022 |
5411 |
442.24 |
| Oct 13 2022 |
6739 |
442.24 |
| Oct 06 2022 |
5370 |
442.24 |
| Oct 06 2022 |
6706 |
442.24 |
| Sep 29 2022 |
5338 |
442.24 |
| Sep 29 2022 |
6692 |
442.24 |
| Sep 22 2022 |
5308 |
442.24 |
| Sep 22 2022 |
6669 |
442.24 |
| Sep 15 2022 |
5288 |
442.24 |
| Sep 15 2022 |
6715 |
442.24 |
| Sep 08 2022 |
5308 |
442.24 |
| Sep 08 2022 |
6698 |
442.24 |
| Sep 01 2022 |
5280 |
442.24 |
| Sep 01 2022 |
6701 |
442.24 |
| Aug 25 2022 |
5272 |
442.24 |
| Aug 25 2022 |
6681 |
442.24 |
| Aug 18 2022 |
5273 |
442.24 |
| Aug 18 2022 |
6697 |
442.24 |
| Aug 11 2022 |
5272 |
442.24 |
| Aug 11 2022 |
6620 |
442.24 |
| Aug 04 2022 |
5260 |
442.24 |
| Aug 04 2022 |
6613 |
442.24 |
| Jul 28 2022 |
5223 |
442.24 |
| Jul 28 2022 |
6522 |
442.24 |
| Jul 21 2022 |
5148 |
442.24 |
| Jul 21 2022 |
6494 |
442.24 |
| Jul 14 2022 |
5151 |
442.24 |
| Jul 14 2022 |
6501 |
442.24 |
| Jul 07 2022 |
5145 |
442.24 |
| Jul 07 2022 |
6334 |
442.24 |
| Jun 30 2022 |
5132 |
442.24 |
| Jun 30 2022 |
6323 |
442.24 |
| Jun 23 2022 |
5125 |
442.24 |
| Jun 23 2022 |
6318 |
442.24 |
| Jun 16 2022 |
5056 |
442.24 |
| Jun 16 2022 |
6300 |
442.24 |
| Jun 09 2022 |
4970 |
442.24 |
| Jun 09 2022 |
6360 |
442.24 |
| Jun 02 2022 |
4906 |
442.24 |
| Jun 02 2022 |
6370 |
442.24 |
| May 26 2022 |
4882 |
442.24 |
| May 26 2022 |
6341 |
442.24 |
| May 19 2022 |
4856 |
442.24 |
| May 19 2022 |
6321 |
442.24 |
| May 12 2022 |
4844 |
442.24 |
| May 12 2022 |
6296 |
442.24 |
| May 05 2022 |
4687 |
442.24 |
| May 05 2022 |
5981 |
442.24 |
| Apr 28 2022 |
4809 |
442.24 |
| Apr 28 2022 |
6168 |
442.24 |
