| Jun 07 2026 |
4059 |
334.71 |
| Jun 02 2026 |
4090 |
334.71 |
| May 26 2026 |
4095 |
334.71 |
| May 19 2026 |
4138 |
334.71 |
| May 12 2026 |
4184 |
334.71 |
| May 05 2026 |
4222 |
334.71 |
| Apr 28 2026 |
4261 |
334.71 |
| Apr 21 2026 |
4329 |
334.71 |
| Apr 14 2026 |
4233 |
334.71 |
| Apr 07 2026 |
4190 |
334.71 |
| Mar 31 2026 |
4287 |
334.71 |
| Mar 24 2026 |
4261 |
334.71 |
| Mar 17 2026 |
4284 |
334.71 |
| Mar 10 2026 |
4300 |
334.71 |
| Mar 03 2026 |
4302 |
334.71 |
| Feb 24 2026 |
4320 |
334.71 |
| Feb 17 2026 |
4311 |
334.71 |
| Feb 10 2026 |
4312 |
334.71 |
| Feb 03 2026 |
4320 |
334.71 |
| Jan 27 2026 |
4339 |
334.71 |
| Jan 20 2026 |
4335 |
334.71 |
| Jan 13 2026 |
4341 |
334.71 |
| Jan 06 2026 |
4343 |
334.71 |
| Dec 30 2025 |
4347 |
334.71 |
| Dec 23 2025 |
4344 |
334.71 |
| Dec 16 2025 |
4348 |
334.71 |
| Dec 09 2025 |
4347 |
334.71 |
| Dec 02 2025 |
4347 |
334.71 |
| Nov 25 2025 |
4339 |
334.71 |
| Nov 18 2025 |
4346 |
334.71 |
| Nov 11 2025 |
4363 |
334.71 |
| Nov 04 2025 |
4368 |
334.71 |
| Oct 28 2025 |
4369 |
334.71 |
| Oct 21 2025 |
4374 |
334.71 |
| Oct 14 2025 |
4353 |
334.71 |
| Oct 07 2025 |
4356 |
334.71 |
| Sep 30 2025 |
6432 |
340 |
| Sep 16 2025 |
5605 |
303.3 |
| Sep 09 2025 |
5634 |
303.3 |
| Sep 02 2025 |
4107 |
305.16 |
| Aug 26 2025 |
3839 |
305.16 |
| Aug 19 2025 |
3834 |
305.16 |
| Aug 12 2025 |
3749 |
305.16 |
| Aug 05 2025 |
3475 |
305.16 |
| Jul 29 2025 |
3481 |
305.16 |
| Jul 22 2025 |
3486 |
305.16 |
| Jul 15 2025 |
3572 |
305.16 |
| Jul 08 2025 |
3656 |
305.16 |
| Jul 01 2025 |
3659 |
305.16 |
| Jun 24 2025 |
3610 |
305.16 |
| Jun 17 2025 |
3611 |
305.16 |
| Jun 10 2025 |
3604 |
305.16 |
| Jun 03 2025 |
3639 |
305.16 |
| May 27 2025 |
3614 |
305.16 |
| May 20 2025 |
3619 |
305.16 |
| May 13 2025 |
3649 |
305.16 |
| May 06 2025 |
3553 |
305.16 |
| Apr 29 2025 |
3619 |
305.16 |
| Apr 22 2025 |
3564 |
305.16 |
| Apr 15 2025 |
3596 |
305.16 |
| Apr 08 2025 |
3513 |
305.16 |
| Apr 01 2025 |
3481 |
305.16 |
| Mar 25 2025 |
3481 |
305.16 |
| Mar 18 2025 |
3463 |
305.16 |
| Mar 11 2025 |
3400 |
305.16 |
| Mar 04 2025 |
3366 |
305.16 |
| Feb 25 2025 |
3365 |
305.16 |
| Feb 18 2025 |
3358 |
305.16 |
| Feb 11 2025 |
3360 |
305.16 |
| Feb 04 2025 |
3351 |
305.16 |
| Jan 29 2025 |
3367 |
305.16 |
| Jan 22 2025 |
3376 |
305.16 |
| Jan 15 2025 |
3381 |
305.16 |
| Jan 08 2025 |
3381 |
305.16 |
| Jan 01 2025 |
3376 |
305.16 |
| Dec 25 2024 |
3376 |
305.16 |
| Dec 18 2024 |
3370 |
305.16 |
| Dec 11 2024 |
3363 |
305.16 |
| Dec 04 2024 |
3362 |
305.16 |
| Nov 27 2024 |
3359 |
305.16 |
| Nov 20 2024 |
5327 |
303.3 |
| Nov 13 2024 |
5375 |
303.3 |
| Nov 06 2024 |
5401 |
303.3 |
| Oct 30 2024 |
5400 |
303.3 |
| Oct 23 2024 |
5441 |
303.3 |
| Oct 23 2024 |
3205 |
362.23 |
| Oct 16 2024 |
5519 |
303.3 |
| Oct 16 2024 |
3198 |
362.23 |
| Oct 09 2024 |
5709 |
303.3 |
| Oct 09 2024 |
3182 |
362.23 |
| Oct 02 2024 |
920 |
303.3 |
| Oct 02 2024 |
3128 |
362.23 |
| Sep 25 2024 |
559 |
313.52 |
| Sep 25 2024 |
3105 |
362.23 |
| Sep 18 2024 |
715 |
325.77 |
| Sep 11 2024 |
746 |
329.12 |
| Sep 04 2024 |
713 |
323.87 |
| Aug 28 2024 |
713 |
321.87 |
| Aug 21 2024 |
753 |
321.87 |
| Aug 14 2024 |
760 |
321.87 |
| Aug 07 2024 |
760 |
321.87 |
| Jul 31 2024 |
770 |
321.87 |
| Jul 24 2024 |
731 |
321.87 |
| Jul 17 2024 |
737 |
321.87 |
| Jul 10 2024 |
708 |
321.87 |
| Jul 03 2024 |
699 |
321.87 |
| Jun 26 2024 |
660 |
321.87 |
| Jun 19 2024 |
709 |
321.87 |
| Jun 12 2024 |
690 |
321.87 |
| Jun 05 2024 |
710 |
321.87 |
| May 29 2024 |
716 |
321.87 |
| May 22 2024 |
678 |
321.87 |
| May 15 2024 |
713 |
321.87 |
| May 08 2024 |
689 |
321.87 |
| May 01 2024 |
712 |
321.87 |
| Apr 24 2024 |
1392 |
321.87 |
| Apr 17 2024 |
4730 |
436 |
| Apr 17 2024 |
1460 |
321.87 |
| Apr 17 2024 |
9031 |
436 |
| Apr 10 2024 |
4733 |
436 |
| Apr 10 2024 |
1472 |
321.87 |
| Apr 10 2024 |
9072 |
436 |
| Apr 03 2024 |
4685 |
436 |
| Apr 03 2024 |
1475 |
321.87 |
| Apr 03 2024 |
8942 |
436 |
| Mar 27 2024 |
4673 |
436 |
| Mar 27 2024 |
1454 |
321.87 |
| Mar 27 2024 |
9034 |
436 |
| Mar 21 2024 |
4666 |
436 |
| Mar 21 2024 |
1461 |
321.87 |
| Mar 21 2024 |
8983 |
436 |
| Mar 14 2024 |
4646 |
436 |
| Mar 14 2024 |
1450 |
321.87 |
| Mar 14 2024 |
9058 |
436 |
| Mar 07 2024 |
4669 |
436 |
| Mar 07 2024 |
1453 |
321.87 |
| Mar 07 2024 |
9080 |
436 |
| Feb 29 2024 |
4667 |
436 |
| Feb 29 2024 |
1455 |
321.87 |
| Feb 29 2024 |
9065 |
436 |
| Feb 22 2024 |
4666 |
436 |
| Feb 22 2024 |
1457 |
321.87 |
| Feb 22 2024 |
9090 |
436 |
| Feb 15 2024 |
4673 |
436 |
| Feb 15 2024 |
1473 |
321.87 |
| Feb 15 2024 |
9016 |
436 |
| Feb 08 2024 |
4642 |
436 |
| Feb 08 2024 |
1475 |
321.87 |
| Feb 08 2024 |
9061 |
436 |
| Feb 01 2024 |
4645 |
436 |
| Feb 01 2024 |
1481 |
321.87 |
| Feb 01 2024 |
9001 |
436 |
| Jan 25 2024 |
4617 |
436 |
| Jan 25 2024 |
1483 |
321.87 |
| Jan 25 2024 |
8924 |
436 |
| Jan 18 2024 |
4609 |
436 |
| Jan 18 2024 |
1483 |
321.87 |
| Jan 18 2024 |
8928 |
436 |
| Jan 11 2024 |
4604 |
436 |
| Jan 11 2024 |
1486 |
321.87 |
| Jan 11 2024 |
8918 |
436 |
| Jan 04 2024 |
4608 |
436 |
| Jan 04 2024 |
1486 |
321.87 |
| Jan 04 2024 |
8655 |
436 |
| Dec 28 2023 |
4605 |
436 |
| Dec 28 2023 |
1487 |
321.87 |
| Dec 28 2023 |
8634 |
436 |
| Dec 21 2023 |
4605 |
436 |
| Dec 21 2023 |
1487 |
321.87 |
| Dec 21 2023 |
8634 |
436 |
| Dec 14 2023 |
4604 |
436 |
| Dec 14 2023 |
1487 |
321.87 |
| Dec 14 2023 |
8607 |
436 |
| Dec 07 2023 |
4605 |
436 |
| Dec 07 2023 |
1474 |
321.87 |
| Dec 07 2023 |
8607 |
436 |
| Nov 30 2023 |
4608 |
436 |
| Nov 30 2023 |
1418 |
321.87 |
| Nov 30 2023 |
8608 |
436 |
| Nov 23 2023 |
4609 |
436 |
| Nov 23 2023 |
1625 |
337.13 |
| Nov 23 2023 |
8589 |
436 |
| Nov 16 2023 |
4571 |
436 |
| Nov 16 2023 |
1487 |
337.13 |
| Nov 16 2023 |
8518 |
436 |
| Nov 09 2023 |
4568 |
436 |
| Nov 09 2023 |
1397 |
337.13 |
| Nov 09 2023 |
8447 |
436 |
| Nov 02 2023 |
4568 |
436 |
| Nov 02 2023 |
1393 |
337.13 |
| Nov 02 2023 |
8445 |
436 |
| Oct 26 2023 |
4562 |
436 |
| Oct 26 2023 |
1379 |
337.13 |
| Oct 26 2023 |
8428 |
436 |
| Oct 19 2023 |
4544 |
436 |
| Oct 19 2023 |
1386 |
337.13 |
| Oct 19 2023 |
8381 |
436 |
| Oct 12 2023 |
4542 |
436 |
| Oct 12 2023 |
1399 |
337.13 |
| Oct 12 2023 |
8330 |
436 |
| Oct 05 2023 |
4552 |
436 |
| Oct 05 2023 |
1392 |
337.13 |
| Oct 05 2023 |
8075 |
436 |
| Sep 28 2023 |
4539 |
436 |
| Sep 28 2023 |
2397 |
402.89 |
| Sep 28 2023 |
7990 |
436 |
| Sep 21 2023 |
4447 |
436 |
| Sep 21 2023 |
2673 |
420.09 |
| Sep 21 2023 |
7924 |
436 |
| Sep 14 2023 |
4462 |
436 |
| Sep 14 2023 |
2707 |
420.09 |
| Sep 14 2023 |
8019 |
436 |
| Sep 07 2023 |
4555 |
436 |
| Sep 07 2023 |
2685 |
420.09 |
| Sep 07 2023 |
8150 |
436 |
| Aug 31 2023 |
4520 |
436 |
| Aug 31 2023 |
2687 |
420.09 |
| Aug 31 2023 |
8173 |
436 |
| Aug 24 2023 |
4525 |
436 |
| Aug 24 2023 |
2702 |
420.09 |
| Aug 24 2023 |
8020 |
436 |
| Aug 17 2023 |
4635 |
436 |
| Aug 17 2023 |
2728 |
420.09 |
| Aug 17 2023 |
8100 |
436 |
| Aug 10 2023 |
4718 |
436 |
| Aug 10 2023 |
2734 |
420.09 |
| Aug 10 2023 |
8138 |
436 |
| Aug 03 2023 |
4703 |
436 |
| Aug 03 2023 |
2736 |
420.09 |
| Aug 03 2023 |
8137 |
436 |
| Jul 27 2023 |
4753 |
436 |
| Jul 27 2023 |
2751 |
420.09 |
| Jul 27 2023 |
8155 |
436 |
| Jul 20 2023 |
4854 |
436 |
| Jul 20 2023 |
2640 |
420.09 |
| Jul 20 2023 |
7759 |
436 |
| Jul 13 2023 |
4865 |
436 |
| Jul 13 2023 |
2664 |
420.09 |
| Jul 13 2023 |
7755 |
436 |
| Jul 06 2023 |
4884 |
436 |
| Jul 06 2023 |
7726 |
436 |
| Jun 29 2023 |
4923 |
436 |
| Jun 29 2023 |
7749 |
436 |
| Jun 22 2023 |
4981 |
436 |
| Jun 22 2023 |
7780 |
436 |
| Jun 15 2023 |
5024 |
436 |
| Jun 15 2023 |
7739 |
436 |
| Jun 08 2023 |
5023 |
436 |
| Jun 08 2023 |
7737 |
436 |
| Jun 01 2023 |
5011 |
436 |
| Jun 01 2023 |
7755 |
436 |
| May 25 2023 |
5004 |
436 |
| May 25 2023 |
7468 |
436 |
| May 18 2023 |
4990 |
436 |
| May 18 2023 |
7461 |
436 |
| May 11 2023 |
4926 |
436 |
| May 11 2023 |
7432 |
436 |
| May 04 2023 |
4849 |
436 |
| May 04 2023 |
7231 |
436 |
| Apr 27 2023 |
4834 |
436 |
| Apr 27 2023 |
7192 |
436 |
| Apr 20 2023 |
4834 |
436 |
| Apr 20 2023 |
7188 |
436 |
| Apr 13 2023 |
4817 |
436 |
| Apr 13 2023 |
7182 |
436 |
| Apr 06 2023 |
4823 |
436 |
| Apr 06 2023 |
6988 |
436 |
| Mar 30 2023 |
4797 |
436 |
| Mar 30 2023 |
6724 |
436 |
| Mar 23 2023 |
4807 |
436 |
| Mar 23 2023 |
6718 |
436 |
| Mar 16 2023 |
4763 |
436 |
| Mar 16 2023 |
6665 |
436 |
| Mar 09 2023 |
4767 |
436 |
| Mar 09 2023 |
6653 |
436 |
| Mar 02 2023 |
4714 |
436 |
| Mar 02 2023 |
6619 |
436 |
| Feb 23 2023 |
4709 |
436 |
| Feb 23 2023 |
6617 |
436 |
| Feb 16 2023 |
4716 |
436 |
| Feb 16 2023 |
6629 |
436 |
| Feb 09 2023 |
4713 |
436 |
| Feb 09 2023 |
6509 |
436 |
| Feb 02 2023 |
4703 |
436 |
| Feb 02 2023 |
6466 |
436 |
| Jan 26 2023 |
4684 |
436 |
| Jan 26 2023 |
6364 |
436 |
| Jan 19 2023 |
4672 |
436 |
| Jan 19 2023 |
6344 |
436 |
| Jan 12 2023 |
4662 |
436 |
| Jan 12 2023 |
6334 |
436 |
| Jan 05 2023 |
4662 |
436 |
| Jan 05 2023 |
6360 |
436 |
| Dec 29 2022 |
4663 |
436 |
| Dec 29 2022 |
6361 |
436 |
| Dec 22 2022 |
4663 |
436 |
| Dec 22 2022 |
6360 |
436 |
| Dec 15 2022 |
4663 |
436 |
| Dec 15 2022 |
6372 |
436 |
| Dec 08 2022 |
4666 |
436 |
| Dec 08 2022 |
6377 |
436 |
| Dec 01 2022 |
4666 |
436 |
| Dec 01 2022 |
6377 |
436 |
| Nov 24 2022 |
4666 |
436 |
| Nov 24 2022 |
6381 |
436 |
| Nov 17 2022 |
4657 |
436 |
| Nov 17 2022 |
6371 |
436 |
| Nov 10 2022 |
4658 |
436 |
| Nov 10 2022 |
6371 |
436 |
| Nov 03 2022 |
4662 |
436 |
| Nov 03 2022 |
6367 |
436 |
| Oct 27 2022 |
4660 |
436 |
| Oct 27 2022 |
6370 |
436 |
| Oct 20 2022 |
4659 |
436 |
| Oct 20 2022 |
6412 |
436 |
| Oct 13 2022 |
4659 |
436 |
| Oct 13 2022 |
6340 |
436 |
| Oct 06 2022 |
4670 |
436 |
| Oct 06 2022 |
6308 |
436 |
| Sep 29 2022 |
4673 |
436 |
| Sep 29 2022 |
6294 |
436 |
| Sep 22 2022 |
4662 |
436 |
| Sep 22 2022 |
6268 |
436 |
| Sep 15 2022 |
4652 |
436 |
| Sep 15 2022 |
6303 |
436 |
| Sep 08 2022 |
4639 |
436 |
| Sep 08 2022 |
6290 |
436 |
| Sep 01 2022 |
4596 |
436 |
| Sep 01 2022 |
6296 |
436 |
| Aug 25 2022 |
4578 |
436 |
| Aug 25 2022 |
6280 |
436 |
| Aug 18 2022 |
4589 |
436 |
| Aug 18 2022 |
6298 |
436 |
| Aug 11 2022 |
4589 |
436 |
| Aug 11 2022 |
6217 |
436 |
| Aug 04 2022 |
4581 |
436 |
| Aug 04 2022 |
6209 |
436 |
| Jul 28 2022 |
4514 |
436 |
| Jul 28 2022 |
6131 |
436 |
| Jul 21 2022 |
4490 |
436 |
| Jul 21 2022 |
6103 |
436 |
| Jul 14 2022 |
4485 |
436 |
| Jul 14 2022 |
6109 |
436 |
| Jul 07 2022 |
4465 |
436 |
| Jul 07 2022 |
5948 |
436 |
| Jun 30 2022 |
4471 |
436 |
| Jun 30 2022 |
5935 |
436 |
| Jun 23 2022 |
4493 |
436 |
| Jun 23 2022 |
5928 |
436 |
| Jun 16 2022 |
4476 |
436 |
| Jun 16 2022 |
5917 |
436 |
| Jun 09 2022 |
4465 |
436 |
| Jun 09 2022 |
5976 |
436 |
| Jun 02 2022 |
4426 |
436 |
| Jun 02 2022 |
5986 |
436 |
| May 26 2022 |
4390 |
436 |
| May 26 2022 |
5965 |
436 |
| May 19 2022 |
4296 |
436 |
| May 19 2022 |
5952 |
436 |
| May 12 2022 |
4286 |
436 |
| May 12 2022 |
5921 |
436 |
