| Jul 31 2024 |
1384 |
654.15 |
| Jul 31 2024 |
1833 |
654.15 |
| Jul 24 2024 |
1389 |
654.15 |
| Jul 24 2024 |
1831 |
654.15 |
| Jul 17 2024 |
1390 |
654.15 |
| Jul 17 2024 |
1747 |
654.15 |
| Jul 10 2024 |
950 |
654.15 |
| Jul 10 2024 |
1341 |
654.15 |
| Jul 03 2024 |
979 |
654.15 |
| Jul 03 2024 |
1373 |
654.15 |
| Jun 26 2024 |
1003 |
654.15 |
| Jun 26 2024 |
1374 |
654.15 |
| Jun 19 2024 |
979 |
654.15 |
| Jun 19 2024 |
1379 |
654.15 |
| Jun 12 2024 |
1000 |
654.15 |
| Jun 12 2024 |
1408 |
654.15 |
| Jun 05 2024 |
1028 |
654.15 |
| Jun 05 2024 |
1440 |
654.15 |
| May 29 2024 |
1033 |
654.15 |
| May 29 2024 |
1400 |
654.15 |
| May 22 2024 |
1020 |
654.15 |
| May 22 2024 |
1477 |
654.15 |
| May 15 2024 |
993 |
654.15 |
| May 15 2024 |
1497 |
654.15 |
| May 08 2024 |
1015 |
654.15 |
| May 08 2024 |
1515 |
654.15 |
| May 01 2024 |
1043 |
654.15 |
| May 01 2024 |
1603 |
654.15 |
| Apr 24 2024 |
1450 |
629.62 |
| Apr 24 2024 |
2130 |
629.62 |
| Apr 17 2024 |
1433 |
629.62 |
| Apr 17 2024 |
2236 |
629.62 |
| Apr 10 2024 |
1421 |
629.62 |
| Apr 10 2024 |
2231 |
629.62 |
| Apr 03 2024 |
1429 |
629.62 |
| Apr 03 2024 |
2250 |
629.62 |
| Mar 27 2024 |
1433 |
629.62 |
| Mar 27 2024 |
2280 |
629.62 |
| Mar 21 2024 |
1443 |
629.62 |
| Mar 21 2024 |
2277 |
629.62 |
| Mar 14 2024 |
1450 |
629.62 |
| Mar 14 2024 |
2246 |
629.62 |
| Mar 07 2024 |
1453 |
629.62 |
| Mar 07 2024 |
2255 |
629.62 |
| Feb 29 2024 |
1457 |
629.62 |
| Feb 29 2024 |
2279 |
629.62 |
| Feb 22 2024 |
1445 |
629.62 |
| Feb 22 2024 |
2266 |
629.62 |
| Feb 15 2024 |
1447 |
629.62 |
| Feb 15 2024 |
2250 |
629.62 |
| Feb 08 2024 |
1449 |
629.62 |
| Feb 08 2024 |
2148 |
629.62 |
| Feb 01 2024 |
1452 |
629.62 |
| Feb 01 2024 |
2154 |
629.62 |
| Jan 25 2024 |
1450 |
629.62 |
| Jan 25 2024 |
2149 |
629.62 |
| Jan 18 2024 |
1452 |
629.62 |
| Jan 18 2024 |
2149 |
629.62 |
| Jan 11 2024 |
1451 |
629.62 |
| Jan 11 2024 |
2149 |
629.62 |
| Jan 04 2024 |
1452 |
629.62 |
| Jan 04 2024 |
2146 |
629.62 |
| Dec 28 2023 |
1452 |
629.62 |
| Dec 28 2023 |
2146 |
629.62 |
| Dec 21 2023 |
1452 |
629.62 |
| Dec 21 2023 |
2146 |
629.62 |
| Dec 14 2023 |
1452 |
629.62 |
| Dec 14 2023 |
2146 |
629.62 |
| Dec 07 2023 |
1452 |
629.62 |
| Dec 07 2023 |
2146 |
629.62 |
| Nov 30 2023 |
1451 |
629.62 |
| Nov 30 2023 |
2143 |
629.62 |
| Nov 23 2023 |
1450 |
629.62 |
| Nov 23 2023 |
2138 |
629.62 |
| Nov 16 2023 |
1450 |
629.62 |
| Nov 16 2023 |
2137 |
629.62 |
| Nov 09 2023 |
1453 |
629.62 |
| Nov 09 2023 |
2139 |
629.62 |
| Nov 02 2023 |
1453 |
629.62 |
| Nov 02 2023 |
2139 |
629.62 |
| Oct 26 2023 |
1453 |
629.62 |
| Oct 26 2023 |
2131 |
629.62 |
| Oct 19 2023 |
1452 |
629.62 |
| Oct 19 2023 |
2090 |
629.62 |
| Oct 12 2023 |
1453 |
629.62 |
| Oct 12 2023 |
2089 |
629.62 |
| Oct 05 2023 |
1452 |
629.62 |
| Oct 05 2023 |
2089 |
629.62 |
| Sep 28 2023 |
1450 |
629.62 |
| Sep 28 2023 |
2088 |
629.62 |
| Sep 21 2023 |
1446 |
629.62 |
| Sep 21 2023 |
2082 |
629.62 |
| Sep 14 2023 |
1447 |
629.62 |
| Sep 14 2023 |
2086 |
629.62 |
| Sep 07 2023 |
1455 |
629.62 |
| Sep 07 2023 |
2089 |
629.62 |
| Aug 31 2023 |
1469 |
629.62 |
| Aug 31 2023 |
2088 |
629.62 |
| Aug 24 2023 |
1454 |
629.62 |
| Aug 24 2023 |
2065 |
629.62 |
| Aug 17 2023 |
1465 |
629.62 |
| Aug 17 2023 |
2078 |
629.62 |
| Aug 10 2023 |
1106 |
617.36 |
| Aug 10 2023 |
1629 |
617.36 |
| Aug 03 2023 |
1105 |
617.36 |
| Aug 03 2023 |
1638 |
617.36 |
| Jul 27 2023 |
1133 |
617.36 |
| Jul 27 2023 |
1678 |
617.36 |
| Jul 20 2023 |
1123 |
617.36 |
| Jul 20 2023 |
1606 |
617.36 |
| Jul 13 2023 |
1119 |
617.36 |
| Jul 13 2023 |
1602 |
617.36 |
| Jul 06 2023 |
1109 |
617.36 |
| Jul 06 2023 |
1592 |
617.36 |
| Jun 29 2023 |
1110 |
617.36 |
| Jun 29 2023 |
1602 |
617.36 |
| Jun 22 2023 |
1092 |
617.36 |
| Jun 22 2023 |
1580 |
617.36 |
| Jun 15 2023 |
1107 |
617.36 |
| Jun 15 2023 |
1524 |
617.36 |
| Jun 08 2023 |
1103 |
617.36 |
| Jun 08 2023 |
1518 |
617.36 |
| Jun 01 2023 |
1104 |
617.36 |
| Jun 01 2023 |
1507 |
617.36 |
| May 25 2023 |
1101 |
617.36 |
| May 25 2023 |
1455 |
617.36 |
| May 18 2023 |
1076 |
617.36 |
| May 18 2023 |
1446 |
617.36 |
| May 11 2023 |
1067 |
617.36 |
| May 11 2023 |
1470 |
617.36 |
| May 04 2023 |
1064 |
617.36 |
| May 04 2023 |
1447 |
617.36 |
| Apr 27 2023 |
1043 |
617.36 |
| Apr 27 2023 |
1429 |
617.36 |
| Apr 20 2023 |
1043 |
617.36 |
| Apr 20 2023 |
1436 |
617.36 |
| Apr 13 2023 |
1027 |
617.36 |
| Apr 13 2023 |
1411 |
617.36 |
| Apr 06 2023 |
1038 |
617.36 |
| Apr 06 2023 |
1398 |
617.36 |
| Mar 30 2023 |
1030 |
617.36 |
| Mar 30 2023 |
1363 |
617.36 |
| Mar 23 2023 |
1053 |
617.36 |
| Mar 23 2023 |
1382 |
617.36 |
| Mar 16 2023 |
1046 |
617.36 |
| Mar 16 2023 |
1373 |
617.36 |
| Mar 09 2023 |
1044 |
617.36 |
| Mar 09 2023 |
1375 |
617.36 |
| Mar 02 2023 |
615 |
525.58 |
| Mar 02 2023 |
755 |
525.58 |
| Feb 23 2023 |
614 |
525.58 |
| Feb 23 2023 |
753 |
525.58 |
| Feb 16 2023 |
613 |
525.58 |
| Feb 16 2023 |
753 |
525.58 |
| Feb 09 2023 |
615 |
525.58 |
| Feb 09 2023 |
751 |
525.58 |
| Feb 02 2023 |
614 |
525.58 |
| Feb 02 2023 |
749 |
525.58 |
| Jan 26 2023 |
617 |
525.58 |
| Jan 26 2023 |
790 |
525.58 |
| Jan 19 2023 |
615 |
525.58 |
| Jan 19 2023 |
788 |
525.58 |
| Jan 12 2023 |
615 |
525.58 |
| Jan 12 2023 |
788 |
525.58 |
| Jan 05 2023 |
615 |
525.58 |
| Jan 05 2023 |
789 |
525.58 |
| Dec 29 2022 |
615 |
525.58 |
| Dec 29 2022 |
789 |
525.58 |
| Dec 22 2022 |
615 |
525.58 |
| Dec 22 2022 |
789 |
525.58 |
| Dec 15 2022 |
616 |
525.58 |
| Dec 15 2022 |
790 |
525.58 |
| Dec 08 2022 |
614 |
525.58 |
| Dec 08 2022 |
790 |
525.58 |
| Dec 01 2022 |
614 |
525.58 |
| Dec 01 2022 |
790 |
525.58 |
| Nov 24 2022 |
614 |
525.58 |
| Nov 24 2022 |
790 |
525.58 |
| Nov 17 2022 |
613 |
525.58 |
| Nov 17 2022 |
793 |
525.58 |
| Nov 10 2022 |
613 |
525.58 |
| Nov 10 2022 |
793 |
525.58 |
| Nov 03 2022 |
615 |
525.58 |
| Nov 03 2022 |
795 |
525.58 |
| Oct 27 2022 |
613 |
525.58 |
| Oct 27 2022 |
795 |
525.58 |
| Oct 20 2022 |
613 |
525.58 |
| Oct 20 2022 |
800 |
525.58 |
| Oct 13 2022 |
613 |
525.58 |
| Oct 13 2022 |
796 |
525.58 |
| Oct 06 2022 |
614 |
525.58 |
| Oct 06 2022 |
796 |
525.58 |
| Sep 29 2022 |
619 |
525.58 |
| Sep 29 2022 |
796 |
525.58 |
| Sep 22 2022 |
619 |
525.58 |
| Sep 22 2022 |
789 |
525.58 |
| Sep 15 2022 |
618 |
525.58 |
| Sep 15 2022 |
789 |
525.58 |
| Sep 08 2022 |
616 |
525.58 |
| Sep 08 2022 |
790 |
525.58 |
| Sep 01 2022 |
609 |
525.58 |
| Sep 01 2022 |
792 |
525.58 |
| Aug 25 2022 |
603 |
525.58 |
| Aug 25 2022 |
793 |
525.58 |
| Aug 18 2022 |
604 |
525.58 |
| Aug 18 2022 |
796 |
525.58 |
| Aug 11 2022 |
608 |
525.58 |
| Aug 11 2022 |
796 |
525.58 |
| Aug 04 2022 |
587 |
522.48 |
| Aug 04 2022 |
776 |
522.48 |
