| Aug 26 2025 |
5728 |
319.59 |
| Aug 26 2025 |
300 |
266.41 |
| Aug 19 2025 |
5762 |
319.59 |
| Aug 19 2025 |
286 |
266.41 |
| Aug 12 2025 |
5761 |
319.59 |
| Aug 12 2025 |
635 |
266.41 |
| Aug 05 2025 |
5294 |
319.59 |
| Aug 05 2025 |
634 |
266.41 |
| Jul 29 2025 |
5357 |
319.59 |
| Jul 29 2025 |
653 |
266.41 |
| Jul 22 2025 |
5396 |
319.59 |
| Jul 22 2025 |
651 |
266.41 |
| Jul 15 2025 |
5694 |
319.59 |
| Jul 15 2025 |
619 |
266.41 |
| Jul 08 2025 |
5890 |
319.59 |
| Jul 08 2025 |
1279 |
287.91 |
| Jul 01 2025 |
5847 |
319.59 |
| Jul 01 2025 |
1300 |
287.91 |
| Jun 24 2025 |
5817 |
319.59 |
| Jun 24 2025 |
1244 |
287.91 |
| Jun 17 2025 |
5961 |
319.59 |
| Jun 17 2025 |
1245 |
287.91 |
| Jun 10 2025 |
5987 |
319.59 |
| Jun 10 2025 |
2239 |
305.07 |
| Jun 03 2025 |
5908 |
319.59 |
| Jun 03 2025 |
2227 |
305.07 |
| May 27 2025 |
5946 |
319.59 |
| May 27 2025 |
2237 |
305.07 |
| May 20 2025 |
6173 |
319.59 |
| May 20 2025 |
2282 |
305.07 |
| May 13 2025 |
6227 |
319.59 |
| May 13 2025 |
2294 |
305.07 |
| May 06 2025 |
6290 |
319.59 |
| May 06 2025 |
2264 |
305.07 |
| Apr 29 2025 |
6343 |
319.59 |
| Apr 29 2025 |
2335 |
305.07 |
| Apr 22 2025 |
6534 |
319.59 |
| Apr 22 2025 |
2759 |
315.11 |
| Apr 15 2025 |
6484 |
319.59 |
| Apr 15 2025 |
2769 |
315.11 |
| Apr 08 2025 |
6121 |
319.59 |
| Apr 08 2025 |
2832 |
315.11 |
| Apr 01 2025 |
6023 |
319.59 |
| Apr 01 2025 |
2835 |
315.11 |
| Mar 25 2025 |
5947 |
319.59 |
| Mar 25 2025 |
2809 |
315.11 |
| Mar 18 2025 |
5943 |
319.59 |
| Mar 18 2025 |
2833 |
315.11 |
| Mar 11 2025 |
6081 |
319.59 |
| Mar 11 2025 |
2834 |
315.11 |
| Mar 04 2025 |
5836 |
319.59 |
| Mar 04 2025 |
2860 |
315.11 |
| Feb 25 2025 |
5880 |
319.59 |
| Feb 25 2025 |
2821 |
315.11 |
| Feb 18 2025 |
5844 |
319.59 |
| Feb 18 2025 |
2844 |
315.11 |
| Feb 11 2025 |
5758 |
319.59 |
| Feb 11 2025 |
2848 |
315.11 |
| Feb 04 2025 |
5682 |
319.59 |
| Feb 04 2025 |
2833 |
315.11 |
| Jan 29 2025 |
5707 |
319.59 |
| Jan 29 2025 |
2822 |
315.11 |
| Jan 22 2025 |
5677 |
319.59 |
| Jan 22 2025 |
2825 |
315.11 |
| Jan 15 2025 |
5677 |
319.59 |
| Jan 15 2025 |
2833 |
315.11 |
| Jan 08 2025 |
5632 |
319.59 |
| Jan 08 2025 |
2819 |
315.11 |
| Jan 01 2025 |
5623 |
319.59 |
| Jan 01 2025 |
2824 |
315.11 |
| Dec 25 2024 |
5622 |
319.59 |
| Dec 25 2024 |
2824 |
315.11 |
| Dec 18 2024 |
5611 |
319.59 |
| Dec 18 2024 |
2824 |
315.11 |
| Dec 11 2024 |
5615 |
319.59 |
| Dec 11 2024 |
2822 |
315.11 |
| Dec 04 2024 |
5613 |
319.59 |
| Dec 04 2024 |
2822 |
315.11 |
| Nov 27 2024 |
5622 |
319.59 |
| Nov 27 2024 |
2822 |
315.11 |
| Nov 20 2024 |
5632 |
319.59 |
| Nov 20 2024 |
2822 |
315.11 |
| Nov 13 2024 |
5680 |
319.59 |
| Nov 13 2024 |
2821 |
315.11 |
| Nov 06 2024 |
5713 |
319.59 |
| Nov 06 2024 |
2818 |
315.11 |
| Oct 30 2024 |
5710 |
319.59 |
| Oct 30 2024 |
2808 |
315.11 |
| Oct 23 2024 |
5758 |
319.59 |
| Oct 23 2024 |
2983 |
315.11 |
| Oct 16 2024 |
5911 |
319.59 |
| Oct 16 2024 |
2989 |
315.11 |
| Oct 09 2024 |
6114 |
319.59 |
| Oct 09 2024 |
2981 |
315.11 |
| Oct 02 2024 |
2977 |
315.11 |
| Sep 25 2024 |
2993 |
315.11 |
| Sep 18 2024 |
2975 |
315.11 |
| Sep 11 2024 |
2976 |
315.11 |
| Sep 04 2024 |
4412 |
409.06 |
| Sep 04 2024 |
4194 |
347.57 |
| Aug 28 2024 |
4317 |
409.06 |
| Aug 28 2024 |
4235 |
347.57 |
| Aug 21 2024 |
2409 |
361.36 |
| Aug 21 2024 |
4274 |
347.57 |
| Aug 14 2024 |
2383 |
361.36 |
| Aug 14 2024 |
4161 |
347.57 |
| Aug 07 2024 |
2346 |
361.36 |
| Aug 07 2024 |
4171 |
347.57 |
| Jul 31 2024 |
2355 |
361.36 |
| Jul 31 2024 |
4207 |
347.57 |
| Jul 24 2024 |
2383 |
361.36 |
| Jul 24 2024 |
4151 |
347.57 |
| Jul 17 2024 |
2358 |
361.36 |
| Jul 17 2024 |
4184 |
347.57 |
| Jul 10 2024 |
2376 |
361.36 |
| Jul 10 2024 |
2441 |
355.91 |
| Jul 03 2024 |
921 |
338.45 |
| Jul 03 2024 |
2563 |
355.91 |
| Jun 26 2024 |
873 |
338.45 |
| Jun 26 2024 |
2442 |
355.91 |
| Jun 19 2024 |
925 |
338.45 |
| Jun 19 2024 |
2464 |
355.25 |
| Jun 12 2024 |
908 |
338.45 |
| Jun 12 2024 |
2424 |
355.25 |
| Jun 05 2024 |
925 |
338.45 |
| Jun 05 2024 |
2420 |
355.25 |
| May 29 2024 |
928 |
338.45 |
| May 29 2024 |
2377 |
355.25 |
| May 22 2024 |
434 |
388.65 |
| May 22 2024 |
876 |
338.45 |
| May 22 2024 |
2511 |
355.25 |
| May 15 2024 |
434 |
388.65 |
| May 15 2024 |
905 |
338.45 |
| May 15 2024 |
2523 |
355.25 |
| May 08 2024 |
435 |
388.65 |
| May 08 2024 |
887 |
338.45 |
| May 08 2024 |
2579 |
355.25 |
| May 01 2024 |
577 |
388.65 |
| May 01 2024 |
659 |
315.7 |
| May 01 2024 |
4206 |
388.65 |
| Apr 24 2024 |
4674 |
433.8 |
| Apr 24 2024 |
1295 |
315.7 |
| Apr 24 2024 |
6518 |
403.7 |
| Apr 17 2024 |
4679 |
434.68 |
| Apr 17 2024 |
1362 |
315.7 |
| Apr 17 2024 |
9867 |
411.66 |
| Apr 10 2024 |
4680 |
434.68 |
| Apr 10 2024 |
1371 |
315.7 |
| Apr 10 2024 |
9844 |
411.66 |
| Apr 03 2024 |
4636 |
434.68 |
| Apr 03 2024 |
1378 |
315.7 |
| Apr 03 2024 |
9840 |
411.66 |
| Mar 27 2024 |
4624 |
434.68 |
| Mar 27 2024 |
1359 |
315.7 |
| Mar 27 2024 |
9849 |
411.66 |
| Mar 21 2024 |
4616 |
434.68 |
| Mar 21 2024 |
1365 |
315.7 |
| Mar 21 2024 |
9870 |
411.66 |
| Mar 14 2024 |
4595 |
434.68 |
| Mar 14 2024 |
1353 |
315.7 |
| Mar 14 2024 |
9763 |
411.66 |
| Mar 07 2024 |
4618 |
434.68 |
| Mar 07 2024 |
1355 |
315.7 |
| Mar 07 2024 |
9791 |
411.66 |
| Feb 29 2024 |
4614 |
434.68 |
| Feb 29 2024 |
1358 |
315.7 |
| Feb 29 2024 |
9854 |
411.66 |
| Feb 22 2024 |
4614 |
434.68 |
| Feb 22 2024 |
1360 |
315.7 |
| Feb 22 2024 |
9803 |
411.66 |
| Feb 15 2024 |
4618 |
434.68 |
| Feb 15 2024 |
1376 |
315.7 |
| Feb 15 2024 |
9774 |
411.66 |
| Feb 08 2024 |
4589 |
434.68 |
| Feb 08 2024 |
1378 |
315.7 |
| Feb 08 2024 |
9738 |
411.66 |
| Feb 01 2024 |
4592 |
434.68 |
| Feb 01 2024 |
1382 |
315.7 |
| Feb 01 2024 |
9620 |
411.66 |
| Jan 25 2024 |
4565 |
434.68 |
| Jan 25 2024 |
1383 |
315.7 |
| Jan 25 2024 |
9610 |
411.66 |
| Jan 18 2024 |
4558 |
434.68 |
| Jan 18 2024 |
1383 |
315.7 |
| Jan 18 2024 |
9610 |
411.66 |
| Jan 11 2024 |
4553 |
434.68 |
| Jan 11 2024 |
1387 |
315.7 |
| Jan 11 2024 |
9613 |
411.66 |
| Jan 04 2024 |
4557 |
434.68 |
| Jan 04 2024 |
1387 |
315.7 |
| Jan 04 2024 |
9606 |
411.66 |
| Dec 28 2023 |
4554 |
434.68 |
| Dec 28 2023 |
1388 |
315.7 |
| Dec 28 2023 |
9602 |
411.66 |
| Dec 21 2023 |
4554 |
434.68 |
| Dec 21 2023 |
1388 |
315.7 |
| Dec 21 2023 |
9602 |
411.66 |
| Dec 14 2023 |
4553 |
434.68 |
| Dec 14 2023 |
1388 |
315.7 |
| Dec 14 2023 |
9600 |
411.66 |
| Dec 07 2023 |
4554 |
434.68 |
| Dec 07 2023 |
1379 |
315.7 |
| Dec 07 2023 |
9601 |
411.66 |
| Nov 30 2023 |
4557 |
434.68 |
| Nov 30 2023 |
1335 |
315.7 |
| Nov 30 2023 |
9597 |
411.66 |
| Nov 23 2023 |
4558 |
434.68 |
| Nov 23 2023 |
1317 |
315.7 |
| Nov 23 2023 |
9593 |
411.66 |
| Nov 16 2023 |
4522 |
434.68 |
| Nov 16 2023 |
1237 |
315.7 |
| Nov 16 2023 |
9587 |
411.66 |
| Nov 09 2023 |
4519 |
434.68 |
| Nov 09 2023 |
1748 |
316.21 |
| Nov 09 2023 |
9580 |
411.66 |
| Nov 02 2023 |
4519 |
434.68 |
| Nov 02 2023 |
1735 |
316.21 |
| Nov 02 2023 |
9580 |
411.66 |
| Oct 26 2023 |
4511 |
434.68 |
| Oct 26 2023 |
1747 |
316.21 |
| Oct 26 2023 |
9545 |
411.66 |
| Oct 19 2023 |
4494 |
434.68 |
| Oct 19 2023 |
1729 |
316.21 |
| Oct 19 2023 |
9502 |
411.66 |
| Oct 12 2023 |
4492 |
434.68 |
| Oct 12 2023 |
1712 |
316.21 |
| Oct 12 2023 |
9499 |
411.66 |
| Oct 05 2023 |
4502 |
434.68 |
| Oct 05 2023 |
1715 |
316.21 |
| Oct 05 2023 |
9365 |
411.66 |
| Sep 28 2023 |
4489 |
434.68 |
| Sep 28 2023 |
1756 |
316.21 |
| Sep 28 2023 |
9475 |
411.66 |
| Sep 21 2023 |
4398 |
434.68 |
| Sep 21 2023 |
1762 |
316.21 |
| Sep 21 2023 |
9464 |
411.66 |
| Sep 14 2023 |
4412 |
434.68 |
| Sep 14 2023 |
1778 |
316.21 |
| Sep 14 2023 |
9500 |
411.66 |
| Sep 07 2023 |
4504 |
434.68 |
| Sep 07 2023 |
1790 |
316.21 |
| Sep 07 2023 |
9530 |
411.66 |
| Aug 31 2023 |
4470 |
434.68 |
| Aug 31 2023 |
1784 |
316.21 |
| Aug 31 2023 |
9572 |
411.66 |
| Aug 24 2023 |
4472 |
434.68 |
| Aug 24 2023 |
1793 |
316.21 |
| Aug 24 2023 |
9477 |
411.66 |
| Aug 17 2023 |
4582 |
434.68 |
| Aug 17 2023 |
1813 |
316.21 |
| Aug 17 2023 |
9523 |
411.66 |
| Aug 10 2023 |
4661 |
434.68 |
| Aug 10 2023 |
1813 |
316.21 |
| Aug 10 2023 |
9550 |
411.66 |
| Aug 03 2023 |
4643 |
434.68 |
| Aug 03 2023 |
1810 |
316.21 |
| Aug 03 2023 |
9519 |
411.66 |
| Jul 27 2023 |
4691 |
434.68 |
| Jul 27 2023 |
1804 |
316.21 |
| Jul 27 2023 |
9507 |
411.66 |
| Jul 20 2023 |
4789 |
434.68 |
| Jul 20 2023 |
1799 |
316.88 |
| Jul 20 2023 |
9468 |
411.66 |
| Jul 13 2023 |
4804 |
434.68 |
| Jul 13 2023 |
1820 |
316.88 |
| Jul 13 2023 |
9489 |
411.66 |
| Jul 06 2023 |
4825 |
434.68 |
| Jul 06 2023 |
1799 |
316.88 |
| Jul 06 2023 |
9481 |
411.66 |
| Jun 29 2023 |
4863 |
434.68 |
| Jun 29 2023 |
1803 |
316.88 |
| Jun 29 2023 |
9461 |
411.66 |
| Jun 22 2023 |
4923 |
434.68 |
| Jun 22 2023 |
1879 |
316.88 |
| Jun 22 2023 |
9421 |
411.66 |
| Jun 15 2023 |
4966 |
434.68 |
| Jun 15 2023 |
9465 |
411.66 |
| Jun 08 2023 |
4967 |
434.68 |
| Jun 08 2023 |
9518 |
411.66 |
| Jun 01 2023 |
4953 |
434.68 |
| Jun 01 2023 |
9531 |
411.66 |
| May 25 2023 |
4946 |
434.68 |
| May 25 2023 |
7374 |
434.68 |
| May 18 2023 |
4926 |
434.68 |
| May 18 2023 |
7368 |
434.68 |
| May 11 2023 |
4864 |
434.68 |
| May 11 2023 |
7339 |
434.68 |
| May 04 2023 |
4790 |
434.68 |
| May 04 2023 |
7136 |
434.68 |
| Apr 27 2023 |
4778 |
434.68 |
| Apr 27 2023 |
7094 |
434.68 |
| Apr 20 2023 |
4774 |
434.68 |
| Apr 20 2023 |
7089 |
434.68 |
| Apr 13 2023 |
4758 |
434.68 |
| Apr 13 2023 |
7085 |
434.68 |
| Apr 06 2023 |
4767 |
434.68 |
| Apr 06 2023 |
6901 |
434.68 |
| Mar 30 2023 |
4741 |
434.68 |
| Mar 30 2023 |
6639 |
434.68 |
| Mar 23 2023 |
4753 |
434.68 |
| Mar 23 2023 |
6630 |
434.68 |
| Mar 16 2023 |
4710 |
434.68 |
| Mar 16 2023 |
6578 |
434.68 |
| Mar 09 2023 |
4713 |
434.68 |
| Mar 09 2023 |
6573 |
434.68 |
| Mar 02 2023 |
4661 |
434.68 |
| Mar 02 2023 |
6539 |
434.68 |
| Feb 23 2023 |
4656 |
434.68 |
| Feb 23 2023 |
6537 |
434.68 |
| Feb 16 2023 |
4665 |
434.68 |
| Feb 16 2023 |
6550 |
434.68 |
| Feb 09 2023 |
4662 |
434.68 |
| Feb 09 2023 |
6432 |
434.68 |
| Feb 02 2023 |
4652 |
434.68 |
| Feb 02 2023 |
6387 |
434.68 |
| Jan 26 2023 |
4634 |
434.68 |
| Jan 26 2023 |
6283 |
434.68 |
| Jan 19 2023 |
4622 |
434.68 |
| Jan 19 2023 |
6263 |
434.68 |
| Jan 12 2023 |
4613 |
434.68 |
| Jan 12 2023 |
6254 |
434.68 |
| Jan 05 2023 |
4613 |
434.68 |
| Jan 05 2023 |
6280 |
434.68 |
| Dec 29 2022 |
4614 |
434.68 |
| Dec 29 2022 |
6281 |
434.68 |
| Dec 22 2022 |
4614 |
434.68 |
| Dec 22 2022 |
6281 |
434.68 |
| Dec 15 2022 |
4614 |
434.68 |
| Dec 15 2022 |
6292 |
434.68 |
| Dec 08 2022 |
4617 |
434.68 |
| Dec 08 2022 |
6297 |
434.68 |
| Dec 01 2022 |
4617 |
434.68 |
| Dec 01 2022 |
6297 |
434.68 |
| Nov 24 2022 |
4617 |
434.68 |
| Nov 24 2022 |
6301 |
434.68 |
| Nov 17 2022 |
4608 |
434.68 |
| Nov 17 2022 |
6291 |
434.68 |
| Nov 10 2022 |
4609 |
434.68 |
| Nov 10 2022 |
6291 |
434.68 |
| Nov 03 2022 |
4612 |
434.68 |
| Nov 03 2022 |
6287 |
434.68 |
| Oct 27 2022 |
4610 |
434.68 |
| Oct 27 2022 |
6290 |
434.68 |
| Oct 20 2022 |
4610 |
434.68 |
| Oct 20 2022 |
6331 |
434.68 |
| Oct 13 2022 |
4610 |
434.68 |
| Oct 13 2022 |
6260 |
434.68 |
| Oct 06 2022 |
4621 |
434.68 |
| Oct 06 2022 |
6231 |
434.68 |
| Sep 29 2022 |
4624 |
434.68 |
| Sep 29 2022 |
6216 |
434.68 |
| Sep 22 2022 |
4613 |
434.68 |
| Sep 22 2022 |
6189 |
434.68 |
| Sep 15 2022 |
4603 |
434.68 |
| Sep 15 2022 |
6224 |
434.68 |
| Sep 08 2022 |
4592 |
434.68 |
| Sep 08 2022 |
6212 |
434.68 |
| Sep 01 2022 |
4546 |
434.68 |
| Sep 01 2022 |
6215 |
434.68 |
| Aug 25 2022 |
4527 |
434.68 |
| Aug 25 2022 |
6197 |
434.68 |
| Aug 18 2022 |
4538 |
434.68 |
| Aug 18 2022 |
6215 |
434.68 |
| Aug 11 2022 |
4536 |
434.68 |
| Aug 11 2022 |
6135 |
434.68 |
| Aug 04 2022 |
4529 |
434.68 |
| Aug 04 2022 |
6127 |
434.68 |
| Jul 28 2022 |
4463 |
434.68 |
| Jul 28 2022 |
6053 |
434.68 |
| Jul 21 2022 |
4440 |
434.68 |
| Jul 21 2022 |
6024 |
434.68 |
| Jul 14 2022 |
4436 |
434.68 |
| Jul 14 2022 |
6030 |
434.68 |
| Jul 07 2022 |
4414 |
434.68 |
| Jul 07 2022 |
5871 |
434.68 |
| Jun 30 2022 |
4419 |
434.68 |
| Jun 30 2022 |
5857 |
434.68 |
| Jun 23 2022 |
4437 |
434.68 |
| Jun 23 2022 |
5846 |
434.68 |
| Jun 16 2022 |
4423 |
434.68 |
| Jun 16 2022 |
5836 |
434.68 |
| Jun 09 2022 |
4411 |
434.68 |
| Jun 09 2022 |
5895 |
434.68 |
| Jun 02 2022 |
4377 |
434.68 |
| Jun 02 2022 |
5908 |
434.68 |
| May 26 2022 |
4342 |
434.68 |
| May 26 2022 |
5888 |
434.68 |
| May 19 2022 |
4278 |
435.55 |
| May 19 2022 |
5922 |
435.55 |
| May 12 2022 |
4269 |
435.55 |
| May 12 2022 |
5894 |
435.55 |
| May 05 2022 |
4218 |
435.55 |
| May 05 2022 |
5597 |
435.55 |
| Apr 28 2022 |
4223 |
435.55 |
| Apr 28 2022 |
5792 |
435.55 |
