| Jun 23 2026 |
3501 |
278.87 |
| Jun 16 2026 |
3586 |
278.87 |
| Jun 09 2026 |
3605 |
278.87 |
| Jun 02 2026 |
3660 |
278.87 |
| May 26 2026 |
3664 |
278.87 |
| May 19 2026 |
3699 |
278.87 |
| May 12 2026 |
3726 |
278.87 |
| May 05 2026 |
3758 |
278.87 |
| Apr 28 2026 |
3995 |
296.29 |
| Apr 21 2026 |
4050 |
296.29 |
| Apr 14 2026 |
3954 |
296.29 |
| Apr 07 2026 |
3855 |
291.45 |
| Mar 31 2026 |
3939 |
291.45 |
| Mar 24 2026 |
3910 |
291.45 |
| Mar 17 2026 |
3879 |
289.04 |
| Mar 10 2026 |
3983 |
296.13 |
| Mar 03 2026 |
3973 |
296.13 |
| Feb 24 2026 |
3625 |
271.92 |
| Feb 17 2026 |
3608 |
271.92 |
| Feb 10 2026 |
3605 |
271.92 |
| Feb 03 2026 |
3616 |
271.92 |
| Jan 27 2026 |
3624 |
271.92 |
| Jan 20 2026 |
3620 |
271.92 |
| Jan 13 2026 |
3622 |
271.92 |
| Jan 06 2026 |
3631 |
271.92 |
| Dec 30 2025 |
3635 |
271.92 |
| Dec 23 2025 |
3632 |
271.92 |
| Dec 16 2025 |
3636 |
271.92 |
| Dec 09 2025 |
3635 |
271.92 |
| Dec 02 2025 |
3636 |
271.92 |
| Nov 25 2025 |
3633 |
271.92 |
| Nov 18 2025 |
3636 |
271.92 |
| Nov 11 2025 |
3648 |
271.92 |
| Nov 04 2025 |
3654 |
271.92 |
| Oct 28 2025 |
3647 |
271.92 |
| Oct 21 2025 |
3640 |
271.92 |
| Oct 14 2025 |
3621 |
271.92 |
| Oct 07 2025 |
3631 |
271.92 |
| Sep 30 2025 |
3617 |
271.92 |
| Sep 23 2025 |
3622 |
271.92 |
| Sep 16 2025 |
3609 |
270.59 |
| Sep 09 2025 |
3591 |
270.59 |
| Sep 02 2025 |
3610 |
270.59 |
| Aug 26 2025 |
3343 |
270.59 |
| Aug 19 2025 |
3348 |
270.59 |
| Aug 12 2025 |
3275 |
270.59 |
| Aug 05 2025 |
3019 |
270.59 |
| Jul 29 2025 |
3027 |
270.59 |
| Jul 22 2025 |
3031 |
270.59 |
| Jul 15 2025 |
3115 |
270.33 |
| Jul 08 2025 |
3198 |
270.33 |
| Jul 01 2025 |
3209 |
270.33 |
| Jun 24 2025 |
3177 |
270.33 |
| Jun 17 2025 |
3161 |
270.33 |
| Jun 10 2025 |
3149 |
270.33 |
| Jun 03 2025 |
3169 |
270.33 |
| May 27 2025 |
3144 |
270.33 |
| May 20 2025 |
3172 |
270.33 |
| May 13 2025 |
3204 |
270.33 |
| May 06 2025 |
3119 |
270.33 |
| Apr 29 2025 |
3162 |
267.82 |
| Apr 22 2025 |
3114 |
267.82 |
| Apr 15 2025 |
3007 |
261.51 |
| Apr 08 2025 |
2853 |
257.58 |
| Apr 01 2025 |
2705 |
250.81 |
| Mar 25 2025 |
2695 |
250.81 |
| Mar 18 2025 |
2686 |
250.81 |
| Mar 11 2025 |
2635 |
250.81 |
| Mar 04 2025 |
2610 |
250.81 |
| Feb 25 2025 |
2895 |
264.55 |
| Feb 18 2025 |
5502 |
453.21 |
| Feb 18 2025 |
2893 |
264.55 |
| Feb 18 2025 |
8029 |
453.21 |
| Feb 11 2025 |
5526 |
453.21 |
| Feb 11 2025 |
2885 |
264.55 |
| Feb 11 2025 |
8085 |
453.21 |
| Feb 04 2025 |
5483 |
453.21 |
| Feb 04 2025 |
2879 |
264.55 |
| Feb 04 2025 |
8065 |
453.21 |
| Jan 29 2025 |
5443 |
453.21 |
| Jan 29 2025 |
2890 |
264.55 |
| Jan 29 2025 |
8032 |
453.21 |
| Jan 22 2025 |
5468 |
453.21 |
| Jan 22 2025 |
2898 |
264.55 |
| Jan 22 2025 |
8057 |
453.21 |
| Jan 15 2025 |
5495 |
453.21 |
| Jan 15 2025 |
2903 |
264.55 |
| Jan 15 2025 |
8098 |
453.21 |
| Jan 08 2025 |
5495 |
453.21 |
| Jan 08 2025 |
2905 |
264.55 |
| Jan 08 2025 |
6290 |
453.21 |
| Jan 01 2025 |
5495 |
453.21 |
| Jan 01 2025 |
2902 |
264.55 |
| Jan 01 2025 |
6281 |
453.21 |
| Dec 25 2024 |
5495 |
453.21 |
| Dec 25 2024 |
2902 |
264.55 |
| Dec 25 2024 |
6282 |
453.21 |
| Dec 18 2024 |
5519 |
453.21 |
| Dec 18 2024 |
2897 |
264.55 |
| Dec 18 2024 |
6286 |
453.21 |
| Dec 11 2024 |
5519 |
453.21 |
| Dec 11 2024 |
2891 |
264.55 |
| Dec 11 2024 |
6286 |
453.21 |
| Dec 04 2024 |
5519 |
453.21 |
| Dec 04 2024 |
2891 |
264.55 |
| Dec 04 2024 |
6287 |
453.21 |
| Nov 27 2024 |
5519 |
453.21 |
| Nov 27 2024 |
2890 |
264.55 |
| Nov 27 2024 |
6287 |
453.21 |
| Nov 20 2024 |
5519 |
453.21 |
| Nov 20 2024 |
2885 |
264.55 |
| Nov 20 2024 |
6252 |
453.21 |
| Nov 13 2024 |
5519 |
453.21 |
| Nov 13 2024 |
2881 |
264.55 |
| Nov 13 2024 |
6253 |
453.21 |
| Nov 06 2024 |
5484 |
453.21 |
| Nov 06 2024 |
2873 |
264.55 |
| Nov 06 2024 |
6298 |
453.21 |
| Oct 30 2024 |
5309 |
453.21 |
| Oct 30 2024 |
2871 |
264.55 |
| Oct 30 2024 |
6166 |
453.21 |
| Oct 23 2024 |
5309 |
453.21 |
| Oct 23 2024 |
2879 |
264.55 |
| Oct 23 2024 |
7104 |
453.21 |
| Oct 16 2024 |
5307 |
453.21 |
| Oct 16 2024 |
2900 |
264.55 |
| Oct 16 2024 |
7072 |
453.21 |
| Oct 09 2024 |
5308 |
453.21 |
| Oct 09 2024 |
2939 |
264.55 |
| Oct 09 2024 |
7103 |
453.21 |
| Oct 02 2024 |
5288 |
453.21 |
| Oct 02 2024 |
284 |
275.61 |
| Oct 02 2024 |
7005 |
453.21 |
| Sep 25 2024 |
5215 |
453.21 |
| Sep 25 2024 |
290 |
275.61 |
| Sep 25 2024 |
6914 |
453.21 |
| Sep 18 2024 |
5209 |
453.21 |
| Sep 18 2024 |
402 |
295.39 |
| Sep 18 2024 |
6830 |
453.21 |
| Sep 11 2024 |
5192 |
453.21 |
| Sep 11 2024 |
359 |
290.19 |
| Sep 11 2024 |
6760 |
453.21 |
| Sep 04 2024 |
5379 |
453.21 |
| Sep 04 2024 |
393 |
290.19 |
| Sep 04 2024 |
7009 |
453.21 |
| Aug 28 2024 |
5418 |
453.21 |
| Aug 28 2024 |
403 |
290.19 |
| Aug 28 2024 |
7013 |
453.21 |
| Aug 21 2024 |
5460 |
453.21 |
| Aug 21 2024 |
380 |
280.39 |
| Aug 21 2024 |
7060 |
453.21 |
| Aug 14 2024 |
5406 |
453.21 |
| Aug 14 2024 |
391 |
280.39 |
| Aug 14 2024 |
6649 |
453.21 |
| Aug 07 2024 |
5439 |
453.21 |
| Aug 07 2024 |
391 |
280.39 |
| Aug 07 2024 |
9230 |
453.21 |
| Jul 31 2024 |
5505 |
453.21 |
| Jul 31 2024 |
396 |
280.39 |
| Jul 31 2024 |
9316 |
453.21 |
| Jul 24 2024 |
5485 |
453.21 |
| Jul 24 2024 |
461 |
295.09 |
| Jul 24 2024 |
9261 |
453.21 |
| Jul 17 2024 |
5418 |
453.21 |
| Jul 17 2024 |
469 |
295.09 |
| Jul 17 2024 |
9152 |
453.21 |
| Jul 10 2024 |
5157 |
453.21 |
| Jul 10 2024 |
448 |
295.09 |
| Jul 10 2024 |
6822 |
453.21 |
| Jul 03 2024 |
5311 |
453.21 |
| Jul 03 2024 |
449 |
295.09 |
| Jul 03 2024 |
7007 |
453.21 |
| Jun 26 2024 |
5150 |
453.21 |
| Jun 26 2024 |
423 |
295.09 |
| Jun 26 2024 |
6853 |
453.21 |
| Jun 19 2024 |
5171 |
453.21 |
| Jun 19 2024 |
461 |
295.09 |
| Jun 19 2024 |
6978 |
453.21 |
| Jun 12 2024 |
5101 |
453.21 |
| Jun 12 2024 |
447 |
295.09 |
| Jun 12 2024 |
6914 |
453.21 |
| Jun 05 2024 |
5074 |
453.21 |
| Jun 05 2024 |
620 |
313.31 |
| Jun 05 2024 |
6965 |
453.21 |
| May 29 2024 |
5178 |
453.21 |
| May 29 2024 |
629 |
313.31 |
| May 29 2024 |
6934 |
453.21 |
| May 22 2024 |
5454 |
453.21 |
| May 22 2024 |
604 |
313.31 |
| May 22 2024 |
7132 |
453.21 |
| May 15 2024 |
5481 |
453.21 |
| May 15 2024 |
470 |
293.66 |
| May 15 2024 |
7137 |
453.21 |
| May 08 2024 |
5503 |
453.21 |
| May 08 2024 |
383 |
277.89 |
| May 08 2024 |
7237 |
453.21 |
| May 01 2024 |
5647 |
453.21 |
| May 01 2024 |
339 |
266.89 |
| May 01 2024 |
7871 |
453.21 |
| Apr 24 2024 |
7208 |
453.21 |
| Apr 24 2024 |
6233 |
471.95 |
| Apr 24 2024 |
819 |
276.32 |
| Apr 24 2024 |
11436 |
465.7 |
| Apr 17 2024 |
7248 |
453.21 |
| Apr 17 2024 |
6220 |
471.95 |
| Apr 17 2024 |
876 |
276.32 |
| Apr 17 2024 |
11486 |
465.7 |
| Apr 10 2024 |
7292 |
453.21 |
| Apr 10 2024 |
6238 |
471.95 |
| Apr 10 2024 |
878 |
276.32 |
| Apr 10 2024 |
11554 |
465.7 |
| Apr 03 2024 |
7149 |
453.21 |
| Apr 03 2024 |
6201 |
471.95 |
| Apr 03 2024 |
894 |
276.32 |
| Apr 03 2024 |
11394 |
465.7 |
| Mar 27 2024 |
7161 |
452.46 |
| Mar 27 2024 |
6180 |
471.95 |
| Mar 27 2024 |
880 |
276.32 |
| Mar 27 2024 |
11443 |
465.45 |
| Mar 21 2024 |
7197 |
452.46 |
| Mar 21 2024 |
6191 |
471.95 |
| Mar 21 2024 |
881 |
276.32 |
| Mar 21 2024 |
11352 |
465.45 |
| Mar 14 2024 |
7193 |
452.46 |
| Mar 14 2024 |
6167 |
471.95 |
| Mar 14 2024 |
874 |
276.32 |
| Mar 14 2024 |
11429 |
465.45 |
| Mar 07 2024 |
7208 |
452.46 |
| Mar 07 2024 |
6203 |
471.95 |
| Mar 07 2024 |
874 |
276.32 |
| Mar 07 2024 |
11466 |
465.45 |
| Feb 29 2024 |
7222 |
452.46 |
| Feb 29 2024 |
6212 |
471.95 |
| Feb 29 2024 |
876 |
276.32 |
| Feb 29 2024 |
11461 |
465.45 |
| Feb 22 2024 |
6197 |
471.95 |
| Feb 22 2024 |
876 |
276.32 |
| Feb 22 2024 |
11909 |
471.95 |
| Feb 15 2024 |
6191 |
471.95 |
| Feb 15 2024 |
888 |
276.32 |
| Feb 15 2024 |
11833 |
471.95 |
| Feb 08 2024 |
6164 |
471.95 |
| Feb 08 2024 |
888 |
276.32 |
| Feb 08 2024 |
11878 |
471.95 |
| Feb 01 2024 |
6180 |
471.95 |
| Feb 01 2024 |
888 |
276.32 |
| Feb 01 2024 |
11813 |
471.95 |
| Jan 25 2024 |
6147 |
471.95 |
| Jan 25 2024 |
888 |
276.32 |
| Jan 25 2024 |
11713 |
471.95 |
| Jan 18 2024 |
6132 |
471.95 |
| Jan 18 2024 |
887 |
276.32 |
| Jan 18 2024 |
11712 |
471.95 |
| Jan 11 2024 |
6131 |
471.95 |
| Jan 11 2024 |
888 |
276.32 |
| Jan 11 2024 |
11704 |
471.95 |
| Jan 04 2024 |
6134 |
471.95 |
| Jan 04 2024 |
888 |
276.32 |
| Jan 04 2024 |
11346 |
471.95 |
| Dec 28 2023 |
6130 |
471.95 |
| Dec 28 2023 |
889 |
276.32 |
| Dec 28 2023 |
11321 |
471.95 |
| Dec 21 2023 |
6130 |
471.95 |
| Dec 21 2023 |
889 |
276.32 |
| Dec 21 2023 |
11321 |
471.95 |
| Dec 14 2023 |
6126 |
471.95 |
| Dec 14 2023 |
889 |
276.32 |
| Dec 14 2023 |
11291 |
471.95 |
| Dec 07 2023 |
6127 |
471.95 |
| Dec 07 2023 |
882 |
276.32 |
| Dec 07 2023 |
11291 |
471.95 |
| Nov 30 2023 |
6129 |
471.95 |
| Nov 30 2023 |
872 |
276.32 |
| Nov 30 2023 |
11291 |
471.95 |
| Nov 23 2023 |
6130 |
471.95 |
| Nov 23 2023 |
860 |
276.32 |
| Nov 23 2023 |
11270 |
471.95 |
| Nov 16 2023 |
6078 |
471.95 |
| Nov 16 2023 |
841 |
276.32 |
| Nov 16 2023 |
11177 |
471.95 |
| Nov 09 2023 |
6075 |
471.95 |
| Nov 09 2023 |
771 |
276.32 |
| Nov 09 2023 |
11082 |
471.95 |
| Nov 02 2023 |
6075 |
471.95 |
| Nov 02 2023 |
768 |
276.32 |
| Nov 02 2023 |
11078 |
471.95 |
| Oct 26 2023 |
6062 |
471.95 |
| Oct 26 2023 |
853 |
286.12 |
| Oct 26 2023 |
11070 |
471.95 |
| Oct 19 2023 |
6044 |
471.95 |
| Oct 19 2023 |
855 |
286.12 |
| Oct 19 2023 |
11010 |
471.95 |
| Oct 12 2023 |
6040 |
471.95 |
| Oct 12 2023 |
860 |
286.12 |
| Oct 12 2023 |
10945 |
471.95 |
| Oct 05 2023 |
6055 |
471.95 |
| Oct 05 2023 |
854 |
286.12 |
| Oct 05 2023 |
10649 |
471.95 |
| Sep 28 2023 |
6033 |
471.95 |
| Sep 28 2023 |
899 |
292.46 |
| Sep 28 2023 |
10514 |
471.95 |
| Sep 21 2023 |
5943 |
471.95 |
| Sep 21 2023 |
900 |
292.46 |
| Sep 21 2023 |
10447 |
471.95 |
| Sep 14 2023 |
5968 |
471.95 |
| Sep 14 2023 |
924 |
292.46 |
| Sep 14 2023 |
10579 |
471.95 |
| Sep 07 2023 |
6074 |
471.95 |
| Sep 07 2023 |
918 |
292.46 |
| Sep 07 2023 |
10746 |
471.95 |
| Aug 31 2023 |
6054 |
471.95 |
| Aug 31 2023 |
912 |
292.46 |
| Aug 31 2023 |
10783 |
471.95 |
| Aug 24 2023 |
6071 |
471.95 |
| Aug 24 2023 |
918 |
292.46 |
| Aug 24 2023 |
10594 |
471.95 |
| Aug 17 2023 |
6190 |
471.95 |
| Aug 17 2023 |
929 |
292.46 |
| Aug 17 2023 |
10701 |
471.95 |
| Aug 10 2023 |
6307 |
471.95 |
| Aug 10 2023 |
930 |
292.46 |
| Aug 10 2023 |
10729 |
471.95 |
| Aug 03 2023 |
6273 |
471.95 |
| Aug 03 2023 |
934 |
292.46 |
| Aug 03 2023 |
10729 |
471.95 |
| Jul 27 2023 |
6352 |
471.95 |
| Jul 27 2023 |
939 |
292.46 |
| Jul 27 2023 |
10762 |
471.95 |
| Jul 20 2023 |
6493 |
471.95 |
| Jul 20 2023 |
826 |
283.32 |
| Jul 20 2023 |
10305 |
471.95 |
| Jul 13 2023 |
6523 |
471.95 |
| Jul 13 2023 |
830 |
283.32 |
| Jul 13 2023 |
10319 |
471.95 |
| Jul 06 2023 |
6567 |
471.95 |
| Jul 06 2023 |
1377 |
300 |
| Jul 06 2023 |
10312 |
471.95 |
| Jun 29 2023 |
6617 |
471.95 |
| Jun 29 2023 |
1374 |
300 |
| Jun 29 2023 |
10345 |
471.95 |
| Jun 22 2023 |
6682 |
471.95 |
| Jun 22 2023 |
1456 |
300 |
| Jun 22 2023 |
10381 |
471.95 |
| Jun 15 2023 |
6726 |
471.95 |
| Jun 15 2023 |
1473 |
300 |
| Jun 15 2023 |
10297 |
471.95 |
| Jun 08 2023 |
6716 |
471.95 |
| Jun 08 2023 |
1513 |
300 |
| Jun 08 2023 |
10284 |
471.95 |
| Jun 01 2023 |
6698 |
471.95 |
| Jun 01 2023 |
1498 |
300 |
| Jun 01 2023 |
10300 |
471.95 |
| May 25 2023 |
6674 |
471.95 |
| May 25 2023 |
1450 |
300 |
| May 25 2023 |
9885 |
471.95 |
| May 18 2023 |
6652 |
471.95 |
| May 18 2023 |
1453 |
300 |
| May 18 2023 |
9891 |
471.95 |
| May 11 2023 |
6594 |
471.95 |
| May 11 2023 |
1524 |
300 |
| May 11 2023 |
9879 |
471.95 |
| May 04 2023 |
6489 |
471.95 |
| May 04 2023 |
1527 |
300 |
| May 04 2023 |
9639 |
471.95 |
| Apr 27 2023 |
6476 |
471.95 |
| Apr 27 2023 |
1465 |
300 |
| Apr 27 2023 |
9544 |
471.95 |
| Apr 20 2023 |
6452 |
471.95 |
| Apr 20 2023 |
2804 |
350 |
| Apr 20 2023 |
9554 |
471.95 |
| Apr 13 2023 |
6431 |
471.95 |
| Apr 13 2023 |
2770 |
350 |
| Apr 13 2023 |
9557 |
471.95 |
| Apr 06 2023 |
6454 |
471.95 |
| Apr 06 2023 |
2754 |
350 |
| Apr 06 2023 |
9312 |
471.95 |
| Mar 30 2023 |
6417 |
471.95 |
| Mar 30 2023 |
2531 |
350 |
| Mar 30 2023 |
9001 |
471.95 |
| Mar 23 2023 |
6420 |
471.95 |
| Mar 23 2023 |
2534 |
350 |
| Mar 23 2023 |
8988 |
471.95 |
| Mar 16 2023 |
6368 |
471.95 |
| Mar 16 2023 |
2524 |
350 |
| Mar 16 2023 |
8927 |
471.95 |
| Mar 09 2023 |
6370 |
471.95 |
| Mar 09 2023 |
2531 |
350 |
| Mar 09 2023 |
8898 |
471.95 |
| Mar 02 2023 |
2537 |
350 |
| Feb 23 2023 |
2629 |
350 |
| Feb 16 2023 |
2578 |
350 |
| Feb 09 2023 |
2578 |
350 |
| Feb 02 2023 |
2561 |
350 |
| Jan 26 2023 |
2553 |
350 |
| Jan 19 2023 |
2555 |
350 |
| Jan 12 2023 |
2555 |
350 |
| Jan 05 2023 |
2560 |
350 |
| Dec 29 2022 |
2556 |
350 |
| Dec 22 2022 |
2555 |
350 |
| Dec 15 2022 |
2558 |
350 |
| Dec 08 2022 |
2570 |
350 |
| Dec 01 2022 |
2569 |
350 |
| Nov 24 2022 |
2570 |
350 |
| Nov 17 2022 |
2568 |
350 |
| Nov 10 2022 |
2592 |
350 |
| Nov 03 2022 |
2585 |
350 |
| Oct 27 2022 |
2583 |
350 |
| Oct 20 2022 |
2580 |
350 |
| Oct 13 2022 |
2588 |
350 |
| Oct 06 2022 |
2587 |
350 |
| Sep 29 2022 |
2582 |
350 |
| Sep 22 2022 |
2546 |
350 |
| Sep 15 2022 |
2558 |
350 |
| Sep 08 2022 |
2515 |
350 |
| Sep 01 2022 |
2487 |
350 |
| Aug 25 2022 |
2478 |
350 |
| Aug 18 2022 |
2487 |
350 |
| Aug 11 2022 |
2486 |
350 |
| Aug 04 2022 |
2490 |
350 |
| Jul 28 2022 |
2494 |
350 |
| Jul 21 2022 |
2513 |
350 |
| Jul 14 2022 |
2509 |
350 |
| Jul 07 2022 |
2511 |
350 |
| Jun 30 2022 |
2514 |
350 |
| Jun 23 2022 |
2474 |
350 |
| Jun 16 2022 |
2485 |
350 |
