| Jun 06 2026 |
227 |
396.73 |
| Jun 06 2026 |
258 |
396.73 |
| Jun 02 2026 |
233 |
396.73 |
| Jun 02 2026 |
263 |
396.73 |
| May 26 2026 |
3685 |
656.95 |
| May 26 2026 |
233 |
396.73 |
| May 26 2026 |
266 |
396.73 |
| May 19 2026 |
3709 |
656.95 |
| May 19 2026 |
424 |
526.34 |
| May 19 2026 |
547 |
526.34 |
| May 12 2026 |
3672 |
656.95 |
| May 12 2026 |
435 |
526.34 |
| May 12 2026 |
555 |
526.34 |
| May 05 2026 |
3693 |
656.95 |
| May 05 2026 |
411 |
526.34 |
| May 05 2026 |
566 |
526.34 |
| Apr 28 2026 |
3776 |
656.95 |
| Apr 28 2026 |
356 |
470.87 |
| Apr 28 2026 |
521 |
474.84 |
| Apr 28 2026 |
637 |
473.85 |
| Apr 21 2026 |
3808 |
656.95 |
| Apr 21 2026 |
343 |
470.87 |
| Apr 21 2026 |
514 |
474.84 |
| Apr 21 2026 |
653 |
473.85 |
| Apr 14 2026 |
3825 |
656.95 |
| Apr 14 2026 |
402 |
487.03 |
| Apr 14 2026 |
586 |
500.6 |
| Apr 14 2026 |
679 |
479.72 |
| Apr 07 2026 |
4585 |
656.95 |
| Apr 07 2026 |
168 |
446.02 |
| Apr 07 2026 |
545 |
485.19 |
| Apr 07 2026 |
327 |
405.96 |
| Mar 31 2026 |
4585 |
656.95 |
| Mar 31 2026 |
178 |
446.02 |
| Mar 31 2026 |
549 |
485.19 |
| Mar 31 2026 |
331 |
405.96 |
| Mar 24 2026 |
4578 |
656.95 |
| Mar 24 2026 |
144 |
428.19 |
| Mar 24 2026 |
544 |
483.81 |
| Mar 24 2026 |
325 |
403.48 |
| Mar 17 2026 |
4631 |
656.95 |
| Mar 17 2026 |
146 |
428.19 |
| Mar 17 2026 |
551 |
483.81 |
| Mar 17 2026 |
330 |
403.48 |
| Mar 10 2026 |
4648 |
656.95 |
| Mar 10 2026 |
151 |
428.19 |
| Mar 10 2026 |
547 |
483.81 |
| Mar 10 2026 |
329 |
403.48 |
| Mar 03 2026 |
4660 |
656.95 |
| Mar 03 2026 |
152 |
428.19 |
| Mar 03 2026 |
557 |
483.81 |
| Mar 03 2026 |
330 |
403.48 |
| Feb 24 2026 |
4703 |
656.95 |
| Feb 24 2026 |
138 |
428.19 |
| Feb 24 2026 |
538 |
483.81 |
| Feb 24 2026 |
317 |
403.48 |
| Feb 17 2026 |
4735 |
656.95 |
| Feb 17 2026 |
140 |
425.42 |
| Feb 17 2026 |
438 |
456.72 |
| Feb 17 2026 |
316 |
403.48 |
| Feb 10 2026 |
4735 |
656.95 |
| Feb 10 2026 |
146 |
425.42 |
| Feb 10 2026 |
437 |
456.72 |
| Feb 10 2026 |
320 |
403.48 |
| Feb 03 2026 |
4735 |
656.95 |
| Feb 03 2026 |
146 |
425.42 |
| Feb 03 2026 |
438 |
456.72 |
| Feb 03 2026 |
321 |
403.48 |
| Jan 27 2026 |
4734 |
656.95 |
| Jan 27 2026 |
148 |
425.42 |
| Jan 27 2026 |
438 |
456.72 |
| Jan 27 2026 |
324 |
403.48 |
| Jan 20 2026 |
4734 |
656.95 |
| Jan 20 2026 |
149 |
425.42 |
| Jan 20 2026 |
440 |
456.72 |
| Jan 20 2026 |
325 |
403.48 |
| Jan 13 2026 |
4734 |
656.95 |
| Jan 13 2026 |
149 |
425.42 |
| Jan 13 2026 |
442 |
456.72 |
| Jan 13 2026 |
325 |
403.48 |
| Jan 06 2026 |
4734 |
656.95 |
| Jan 06 2026 |
149 |
425.42 |
| Jan 06 2026 |
441 |
456.72 |
| Jan 06 2026 |
325 |
403.48 |
| Dec 30 2025 |
4734 |
656.95 |
| Dec 30 2025 |
149 |
425.42 |
| Dec 30 2025 |
441 |
456.72 |
| Dec 30 2025 |
325 |
403.48 |
| Dec 23 2025 |
4734 |
656.95 |
| Dec 23 2025 |
148 |
425.42 |
| Dec 23 2025 |
441 |
456.72 |
| Dec 23 2025 |
324 |
403.48 |
| Dec 16 2025 |
4734 |
656.95 |
| Dec 16 2025 |
149 |
425.42 |
| Dec 16 2025 |
441 |
456.72 |
| Dec 16 2025 |
325 |
403.48 |
| Dec 09 2025 |
4527 |
656.95 |
| Dec 09 2025 |
149 |
425.42 |
| Dec 09 2025 |
441 |
456.72 |
| Dec 09 2025 |
325 |
403.48 |
| Dec 02 2025 |
4351 |
656.95 |
| Dec 02 2025 |
149 |
425.42 |
| Dec 02 2025 |
441 |
456.72 |
| Dec 02 2025 |
325 |
403.48 |
| Nov 25 2025 |
3980 |
656.95 |
| Nov 25 2025 |
149 |
425.42 |
| Nov 25 2025 |
441 |
456.72 |
| Nov 25 2025 |
325 |
403.48 |
| Nov 18 2025 |
3984 |
656.95 |
| Nov 18 2025 |
149 |
425.42 |
| Nov 18 2025 |
441 |
456.72 |
| Nov 18 2025 |
325 |
403.48 |
| Nov 11 2025 |
3774 |
656.95 |
| Nov 11 2025 |
149 |
425.42 |
| Nov 11 2025 |
441 |
456.72 |
| Nov 11 2025 |
325 |
403.48 |
| Nov 04 2025 |
3785 |
656.95 |
| Nov 04 2025 |
149 |
425.42 |
| Nov 04 2025 |
441 |
456.72 |
| Nov 04 2025 |
325 |
403.48 |
| Oct 28 2025 |
3808 |
656.95 |
| Oct 28 2025 |
151 |
425.42 |
| Oct 28 2025 |
441 |
456.72 |
| Oct 28 2025 |
325 |
403.48 |
| Oct 21 2025 |
3823 |
656.95 |
| Oct 21 2025 |
151 |
425.42 |
| Oct 21 2025 |
441 |
456.72 |
| Oct 21 2025 |
325 |
403.48 |
| Oct 14 2025 |
3845 |
656.95 |
| Oct 14 2025 |
151 |
425.42 |
| Oct 14 2025 |
441 |
456.72 |
| Oct 14 2025 |
325 |
403.48 |
| Oct 07 2025 |
3864 |
656.95 |
| Oct 07 2025 |
151 |
425.42 |
| Oct 07 2025 |
442 |
456.72 |
| Oct 07 2025 |
326 |
403.48 |
| Sep 30 2025 |
3891 |
656.95 |
| Sep 30 2025 |
151 |
425.42 |
| Sep 30 2025 |
442 |
456.72 |
| Sep 30 2025 |
326 |
403.48 |
| Sep 23 2025 |
3918 |
656.95 |
| Sep 23 2025 |
151 |
425.42 |
| Sep 23 2025 |
447 |
456.72 |
| Sep 23 2025 |
329 |
403.48 |
| Sep 16 2025 |
3856 |
656.95 |
| Sep 16 2025 |
150 |
425.42 |
| Sep 16 2025 |
447 |
456.72 |
| Sep 16 2025 |
329 |
403.48 |
| Sep 09 2025 |
3908 |
656.95 |
| Sep 09 2025 |
147 |
425.42 |
| Sep 09 2025 |
449 |
456.72 |
| Sep 09 2025 |
1219 |
433.29 |
| Sep 09 2025 |
328 |
403.48 |
| Sep 02 2025 |
3428 |
656.95 |
| Sep 02 2025 |
149 |
425.42 |
| Sep 02 2025 |
442 |
456.72 |
| Sep 02 2025 |
1215 |
433.29 |
| Sep 02 2025 |
321 |
403.48 |
| Aug 26 2025 |
3432 |
656.95 |
| Aug 26 2025 |
143 |
425.42 |
| Aug 26 2025 |
452 |
456.72 |
| Aug 26 2025 |
1148 |
433.29 |
| Aug 26 2025 |
331 |
403.48 |
| Aug 19 2025 |
3574 |
656.95 |
| Aug 19 2025 |
144 |
425.42 |
| Aug 19 2025 |
449 |
456.72 |
| Aug 19 2025 |
1198 |
433.29 |
| Aug 19 2025 |
329 |
403.48 |
| Aug 12 2025 |
4299 |
656.95 |
| Aug 12 2025 |
145 |
425.42 |
| Aug 12 2025 |
446 |
456.72 |
| Aug 12 2025 |
1188 |
433.29 |
| Aug 12 2025 |
326 |
403.48 |
| Aug 05 2025 |
4316 |
656.95 |
| Aug 05 2025 |
147 |
425.42 |
| Aug 05 2025 |
452 |
456.72 |
| Aug 05 2025 |
1066 |
433.29 |
| Aug 05 2025 |
319 |
403.48 |
| Jul 29 2025 |
4328 |
656.95 |
| Jul 29 2025 |
140 |
425.42 |
| Jul 29 2025 |
429 |
456.72 |
| Jul 29 2025 |
1083 |
433.29 |
| Jul 29 2025 |
303 |
403.48 |
| Jul 22 2025 |
4133 |
656.95 |
| Jul 22 2025 |
141 |
425.42 |
| Jul 22 2025 |
447 |
456.72 |
| Jul 22 2025 |
1092 |
433.29 |
| Jul 22 2025 |
311 |
403.48 |
| Jul 15 2025 |
4192 |
656.95 |
| Jul 15 2025 |
142 |
425.42 |
| Jul 15 2025 |
443 |
456.72 |
| Jul 15 2025 |
1146 |
433.29 |
| Jul 15 2025 |
313 |
403.48 |
| Jul 08 2025 |
4222 |
656.95 |
| Jul 08 2025 |
144 |
425.42 |
| Jul 08 2025 |
439 |
456.72 |
| Jul 08 2025 |
1188 |
433.29 |
| Jul 08 2025 |
314 |
403.48 |
| Jul 01 2025 |
4143 |
656.95 |
| Jul 01 2025 |
143 |
425.42 |
| Jul 01 2025 |
423 |
456.72 |
| Jul 01 2025 |
1166 |
433.29 |
| Jul 01 2025 |
306 |
403.48 |
| Jun 24 2025 |
4184 |
656.95 |
| Jun 24 2025 |
141 |
425.42 |
| Jun 24 2025 |
415 |
456.72 |
| Jun 24 2025 |
1127 |
433.29 |
| Jun 24 2025 |
299 |
403.48 |
| Jun 17 2025 |
4231 |
656.95 |
| Jun 17 2025 |
141 |
425.42 |
| Jun 17 2025 |
425 |
456.72 |
| Jun 17 2025 |
1166 |
433.29 |
| Jun 17 2025 |
298 |
403.48 |
| Jun 10 2025 |
145 |
425.42 |
| Jun 10 2025 |
421 |
456.72 |
| Jun 10 2025 |
1163 |
433.29 |
| Jun 10 2025 |
295 |
403.48 |
| Jun 03 2025 |
151 |
425.42 |
| Jun 03 2025 |
403 |
449.53 |
| Jun 03 2025 |
1163 |
433.29 |
| Jun 03 2025 |
303 |
403.48 |
| May 27 2025 |
152 |
425.42 |
| May 27 2025 |
297 |
425.13 |
| May 27 2025 |
1173 |
433.29 |
| May 27 2025 |
308 |
403.48 |
| May 20 2025 |
121 |
411.53 |
| May 20 2025 |
299 |
425.13 |
| May 20 2025 |
1456 |
494.69 |
| May 20 2025 |
250 |
388.14 |
| May 13 2025 |
86 |
391.05 |
| May 13 2025 |
394 |
446.43 |
| May 13 2025 |
1603 |
522.69 |
| May 13 2025 |
226 |
383.31 |
| May 06 2025 |
65 |
391.05 |
| May 06 2025 |
393 |
446.43 |
| May 06 2025 |
1574 |
522.69 |
| May 06 2025 |
212 |
383.31 |
| Apr 29 2025 |
74 |
391.05 |
| Apr 29 2025 |
318 |
430.69 |
| Apr 29 2025 |
1595 |
522.69 |
| Apr 29 2025 |
218 |
383.31 |
| Apr 22 2025 |
88 |
391.05 |
| Apr 22 2025 |
329 |
430.69 |
| Apr 22 2025 |
1594 |
522.69 |
| Apr 22 2025 |
233 |
383.31 |
| Apr 15 2025 |
73 |
387.3 |
| Apr 15 2025 |
304 |
423.54 |
| Apr 15 2025 |
1721 |
541.65 |
| Apr 15 2025 |
225 |
382.47 |
| Apr 08 2025 |
102 |
391.7 |
| Apr 08 2025 |
316 |
423.54 |
| Apr 08 2025 |
1685 |
541.65 |
| Apr 08 2025 |
243 |
382.47 |
| Apr 01 2025 |
120 |
398.91 |
| Apr 01 2025 |
316 |
423.54 |
| Apr 01 2025 |
1669 |
541.65 |
| Apr 01 2025 |
242 |
382.47 |
| Mar 25 2025 |
120 |
398.91 |
| Mar 25 2025 |
312 |
423.54 |
| Mar 25 2025 |
1657 |
541.65 |
| Mar 25 2025 |
240 |
382.47 |
| Mar 18 2025 |
116 |
398.91 |
| Mar 18 2025 |
269 |
410.73 |
| Mar 18 2025 |
1618 |
541.65 |
| Mar 18 2025 |
234 |
381.42 |
| Mar 11 2025 |
117 |
398.91 |
| Mar 11 2025 |
268 |
410.73 |
| Mar 11 2025 |
1608 |
541.65 |
| Mar 11 2025 |
234 |
381.42 |
| Mar 04 2025 |
116 |
398.91 |
| Mar 04 2025 |
266 |
410.73 |
| Mar 04 2025 |
1599 |
541.65 |
| Mar 04 2025 |
236 |
381.42 |
| Feb 25 2025 |
116 |
398.91 |
| Feb 25 2025 |
275 |
413.44 |
| Feb 25 2025 |
1595 |
541.65 |
| Feb 25 2025 |
235 |
381.42 |
| Feb 18 2025 |
96 |
387.12 |
| Feb 18 2025 |
271 |
413.44 |
| Feb 18 2025 |
1593 |
541.65 |
| Feb 18 2025 |
240 |
381.42 |
| Feb 11 2025 |
96 |
387.12 |
| Feb 11 2025 |
276 |
413.44 |
| Feb 11 2025 |
1612 |
541.65 |
| Feb 11 2025 |
243 |
381.42 |
| Feb 04 2025 |
97 |
387.12 |
| Feb 04 2025 |
276 |
413.44 |
| Feb 04 2025 |
1618 |
541.65 |
| Feb 04 2025 |
243 |
381.42 |
| Jan 29 2025 |
97 |
387.12 |
| Jan 29 2025 |
276 |
413.44 |
| Jan 29 2025 |
1624 |
541.65 |
| Jan 29 2025 |
244 |
381.42 |
| Jan 22 2025 |
98 |
387.12 |
| Jan 22 2025 |
279 |
413.44 |
| Jan 22 2025 |
1627 |
541.65 |
| Jan 22 2025 |
244 |
381.42 |
| Jan 15 2025 |
98 |
387.12 |
| Jan 15 2025 |
279 |
413.44 |
| Jan 15 2025 |
1632 |
541.65 |
| Jan 15 2025 |
244 |
381.42 |
| Jan 08 2025 |
98 |
387.12 |
| Jan 08 2025 |
278 |
413.44 |
| Jan 08 2025 |
1633 |
541.65 |
| Jan 08 2025 |
243 |
381.42 |
| Jan 01 2025 |
98 |
387.12 |
| Jan 01 2025 |
279 |
413.44 |
| Jan 01 2025 |
1625 |
541.65 |
| Jan 01 2025 |
244 |
381.42 |
| Dec 25 2024 |
98 |
387.12 |
| Dec 25 2024 |
279 |
413.44 |
| Dec 25 2024 |
1625 |
541.65 |
| Dec 25 2024 |
243 |
381.42 |
| Dec 18 2024 |
96 |
387.12 |
| Dec 18 2024 |
279 |
413.44 |
| Dec 18 2024 |
1623 |
541.65 |
| Dec 18 2024 |
243 |
381.42 |
| Dec 11 2024 |
96 |
387.12 |
| Dec 11 2024 |
278 |
413.44 |
| Dec 11 2024 |
1622 |
541.65 |
| Dec 11 2024 |
242 |
381.42 |
| Dec 04 2024 |
96 |
387.12 |
| Dec 04 2024 |
278 |
413.44 |
| Dec 04 2024 |
1620 |
541.65 |
| Dec 04 2024 |
242 |
381.42 |
| Nov 27 2024 |
96 |
387.12 |
| Nov 27 2024 |
278 |
413.44 |
| Nov 27 2024 |
1600 |
541.65 |
| Nov 27 2024 |
242 |
381.42 |
| Nov 20 2024 |
96 |
387.12 |
| Nov 20 2024 |
278 |
413.44 |
| Nov 20 2024 |
1583 |
541.65 |
| Nov 20 2024 |
242 |
381.42 |
| Nov 13 2024 |
96 |
387.12 |
| Nov 13 2024 |
278 |
413.44 |
| Nov 13 2024 |
1575 |
541.65 |
| Nov 13 2024 |
242 |
381.42 |
| Nov 06 2024 |
96 |
387.12 |
| Nov 06 2024 |
277 |
413.44 |
| Nov 06 2024 |
1419 |
541.65 |
| Nov 06 2024 |
241 |
381.42 |
| Oct 30 2024 |
96 |
387.12 |
| Oct 30 2024 |
277 |
413.44 |
| Oct 30 2024 |
1420 |
541.65 |
| Oct 30 2024 |
241 |
381.42 |
| Oct 23 2024 |
96 |
387.12 |
| Oct 23 2024 |
277 |
413.44 |
| Oct 23 2024 |
1420 |
541.65 |
| Oct 23 2024 |
251 |
381.42 |
| Oct 16 2024 |
96 |
387.12 |
| Oct 16 2024 |
277 |
413.44 |
| Oct 16 2024 |
1468 |
541.65 |
| Oct 16 2024 |
251 |
381.42 |
| Oct 09 2024 |
96 |
387.12 |
| Oct 09 2024 |
276 |
413.44 |
| Oct 09 2024 |
1409 |
541.65 |
| Oct 09 2024 |
249 |
381.42 |
| Oct 02 2024 |
96 |
387.12 |
| Oct 02 2024 |
276 |
413.44 |
| Oct 02 2024 |
398 |
541.65 |
| Oct 02 2024 |
249 |
381.42 |
| Sep 25 2024 |
98 |
387.12 |
| Sep 25 2024 |
274 |
413.44 |
| Sep 25 2024 |
426 |
541.65 |
| Sep 25 2024 |
258 |
381.42 |
| Sep 18 2024 |
98 |
387.12 |
| Sep 18 2024 |
274 |
413.44 |
| Sep 18 2024 |
985 |
627.79 |
| Sep 18 2024 |
254 |
381.42 |
| Sep 11 2024 |
97 |
387.12 |
| Sep 11 2024 |
268 |
413.44 |
| Sep 11 2024 |
1095 |
627.79 |
| Sep 11 2024 |
255 |
381.42 |
| Sep 04 2024 |
96 |
387.12 |
| Sep 04 2024 |
255 |
413.44 |
| Sep 04 2024 |
1249 |
627.79 |
| Sep 04 2024 |
248 |
381.42 |
| Aug 28 2024 |
98 |
387.12 |
| Aug 28 2024 |
252 |
413.44 |
| Aug 28 2024 |
1384 |
627.79 |
| Aug 28 2024 |
256 |
381.42 |
| Aug 21 2024 |
98 |
387.12 |
| Aug 21 2024 |
259 |
413.44 |
| Aug 21 2024 |
1523 |
627.79 |
| Aug 21 2024 |
256 |
381.42 |
| Aug 14 2024 |
99 |
387.12 |
| Aug 14 2024 |
251 |
413.44 |
| Aug 14 2024 |
1648 |
627.79 |
| Aug 14 2024 |
247 |
381.42 |
| Aug 07 2024 |
99 |
387.12 |
| Aug 07 2024 |
244 |
413.44 |
| Aug 07 2024 |
1648 |
627.79 |
| Aug 07 2024 |
242 |
381.42 |
| Jul 31 2024 |
100 |
387.12 |
| Jul 31 2024 |
238 |
413.44 |
| Jul 31 2024 |
1650 |
627.79 |
| Jul 31 2024 |
243 |
381.42 |
| Jul 24 2024 |
100 |
387.12 |
| Jul 24 2024 |
255 |
413.44 |
| Jul 24 2024 |
1606 |
627.79 |
| Jul 24 2024 |
246 |
381.42 |
| Jul 17 2024 |
100 |
387.12 |
| Jul 17 2024 |
271 |
413.44 |
| Jul 17 2024 |
1594 |
627.79 |
| Jul 17 2024 |
253 |
381.42 |
| Jul 10 2024 |
99 |
387.12 |
| Jul 10 2024 |
271 |
413.44 |
| Jul 10 2024 |
1576 |
627.79 |
| Jul 10 2024 |
257 |
381.42 |
| Jul 03 2024 |
165 |
417.57 |
| Jul 03 2024 |
268 |
413.44 |
| Jul 03 2024 |
1566 |
627.79 |
| Jul 03 2024 |
274 |
385.36 |
| Jun 26 2024 |
164 |
417.57 |
| Jun 26 2024 |
250 |
413.44 |
| Jun 26 2024 |
1562 |
627.79 |
| Jun 26 2024 |
267 |
385.36 |
| Jun 19 2024 |
163 |
417.57 |
| Jun 19 2024 |
265 |
413.44 |
| Jun 19 2024 |
1568 |
627.79 |
| Jun 19 2024 |
271 |
385.36 |
| Jun 12 2024 |
161 |
417.57 |
| Jun 12 2024 |
271 |
415.11 |
| Jun 12 2024 |
270 |
385.36 |
| Jun 05 2024 |
162 |
417.57 |
| Jun 05 2024 |
255 |
410.75 |
| Jun 05 2024 |
271 |
385.36 |
| May 29 2024 |
165 |
417.57 |
| May 29 2024 |
210 |
400.72 |
| May 29 2024 |
274 |
385.36 |
| May 22 2024 |
184 |
429.84 |
| May 22 2024 |
207 |
400.72 |
| May 22 2024 |
308 |
391.75 |
| May 15 2024 |
186 |
434.91 |
| May 15 2024 |
194 |
398.6 |
| May 15 2024 |
278 |
391.75 |
| May 08 2024 |
186 |
434.91 |
| May 08 2024 |
206 |
404.12 |
| May 08 2024 |
277 |
392.63 |
| May 01 2024 |
219 |
447.36 |
| May 01 2024 |
218 |
404.12 |
| May 01 2024 |
331 |
399.02 |
| Apr 24 2024 |
390 |
447.65 |
| Apr 24 2024 |
363 |
404.12 |
| Apr 24 2024 |
1144 |
580.98 |
| Apr 24 2024 |
428 |
393.58 |
| Apr 17 2024 |
447 |
447.65 |
| Apr 17 2024 |
439 |
419.66 |
| Apr 17 2024 |
972 |
559.49 |
| Apr 17 2024 |
577 |
404.78 |
| Apr 10 2024 |
441 |
447.65 |
| Apr 10 2024 |
435 |
419.66 |
| Apr 10 2024 |
840 |
544.39 |
| Apr 10 2024 |
574 |
404.78 |
| Apr 03 2024 |
327 |
415.3 |
| Apr 03 2024 |
440 |
419.66 |
| Apr 03 2024 |
811 |
544.39 |
| Apr 03 2024 |
472 |
392.46 |
| Mar 27 2024 |
461 |
447.65 |
| Mar 27 2024 |
545 |
436.55 |
| Mar 27 2024 |
807 |
544.39 |
| Mar 27 2024 |
696 |
417.34 |
| Mar 21 2024 |
475 |
447.65 |
| Mar 21 2024 |
543 |
436.55 |
| Mar 21 2024 |
804 |
544.39 |
| Mar 21 2024 |
696 |
417.34 |
| Mar 14 2024 |
568 |
472.86 |
| Mar 14 2024 |
491 |
428.12 |
| Mar 14 2024 |
799 |
544.39 |
| Mar 14 2024 |
609 |
407.81 |
| Mar 07 2024 |
571 |
472.86 |
| Mar 07 2024 |
493 |
428.12 |
| Mar 07 2024 |
802 |
544.39 |
| Mar 07 2024 |
609 |
407.81 |
| Feb 29 2024 |
589 |
472.86 |
| Feb 29 2024 |
492 |
428.12 |
| Feb 29 2024 |
802 |
544.39 |
| Feb 29 2024 |
609 |
407.81 |
| Feb 22 2024 |
583 |
472.86 |
| Feb 22 2024 |
544 |
436.55 |
| Feb 22 2024 |
801 |
544.39 |
| Feb 22 2024 |
647 |
411.92 |
| Feb 15 2024 |
574 |
472.86 |
| Feb 15 2024 |
489 |
428.12 |
| Feb 15 2024 |
802 |
544.39 |
| Feb 15 2024 |
598 |
407.81 |
| Feb 08 2024 |
508 |
472.86 |
| Feb 08 2024 |
488 |
428.12 |
| Feb 08 2024 |
802 |
544.39 |
| Feb 08 2024 |
556 |
407.81 |
| Feb 01 2024 |
510 |
472.86 |
| Feb 01 2024 |
551 |
436.55 |
| Feb 01 2024 |
803 |
544.39 |
| Feb 01 2024 |
752 |
432.23 |
| Jan 25 2024 |
509 |
472.86 |
| Jan 25 2024 |
551 |
436.55 |
| Jan 25 2024 |
803 |
544.39 |
| Jan 25 2024 |
752 |
432.23 |
| Jan 18 2024 |
509 |
472.86 |
| Jan 18 2024 |
550 |
436.55 |
| Jan 18 2024 |
806 |
544.39 |
| Jan 18 2024 |
751 |
432.23 |
| Jan 11 2024 |
509 |
472.86 |
| Jan 11 2024 |
549 |
436.55 |
| Jan 11 2024 |
806 |
544.39 |
| Jan 11 2024 |
749 |
432.23 |
| Jan 04 2024 |
509 |
472.86 |
| Jan 04 2024 |
549 |
436.55 |
| Jan 04 2024 |
806 |
544.39 |
| Jan 04 2024 |
749 |
432.23 |
| Dec 28 2023 |
509 |
472.86 |
| Dec 28 2023 |
549 |
436.55 |
| Dec 28 2023 |
804 |
544.39 |
| Dec 28 2023 |
749 |
432.23 |
| Dec 21 2023 |
509 |
472.86 |
| Dec 21 2023 |
549 |
436.55 |
| Dec 21 2023 |
804 |
544.39 |
| Dec 21 2023 |
749 |
432.23 |
| Dec 14 2023 |
509 |
472.86 |
| Dec 14 2023 |
549 |
436.55 |
| Dec 14 2023 |
804 |
544.39 |
| Dec 14 2023 |
749 |
432.23 |
| Dec 07 2023 |
509 |
472.86 |
| Dec 07 2023 |
549 |
436.55 |
| Dec 07 2023 |
803 |
544.39 |
| Dec 07 2023 |
749 |
432.23 |
| Nov 30 2023 |
507 |
472.86 |
| Nov 30 2023 |
548 |
436.55 |
| Nov 30 2023 |
574 |
544.39 |
| Nov 30 2023 |
749 |
432.23 |
| Nov 23 2023 |
507 |
472.86 |
| Nov 23 2023 |
550 |
436.55 |
| Nov 23 2023 |
461 |
544.39 |
| Nov 23 2023 |
748 |
432.23 |
| Nov 16 2023 |
507 |
472.86 |
| Nov 16 2023 |
550 |
436.55 |
| Nov 16 2023 |
405 |
544.39 |
| Nov 16 2023 |
747 |
432.23 |
| Nov 09 2023 |
507 |
472.86 |
| Nov 09 2023 |
548 |
436.33 |
| Nov 09 2023 |
389 |
544.39 |
| Nov 09 2023 |
747 |
432 |
| Nov 02 2023 |
507 |
472.86 |
| Nov 02 2023 |
548 |
436.33 |
| Nov 02 2023 |
382 |
544.39 |
| Nov 02 2023 |
747 |
432 |
| Oct 26 2023 |
505 |
472.86 |
| Oct 26 2023 |
545 |
436.33 |
| Oct 26 2023 |
362 |
544.39 |
| Oct 26 2023 |
745 |
432 |
| Oct 19 2023 |
506 |
472.86 |
| Oct 19 2023 |
545 |
436.33 |
| Oct 19 2023 |
363 |
544.39 |
| Oct 19 2023 |
716 |
432 |
| Oct 12 2023 |
505 |
472.86 |
| Oct 12 2023 |
545 |
436.33 |
| Oct 12 2023 |
374 |
544.39 |
| Oct 12 2023 |
715 |
432 |
| Oct 05 2023 |
505 |
472.86 |
| Oct 05 2023 |
545 |
436.33 |
| Oct 05 2023 |
374 |
544.39 |
| Oct 05 2023 |
717 |
432 |
| Sep 28 2023 |
506 |
472.86 |
| Sep 28 2023 |
546 |
436.33 |
| Sep 28 2023 |
340 |
544.39 |
| Sep 28 2023 |
718 |
432 |
| Sep 21 2023 |
505 |
472.86 |
| Sep 21 2023 |
545 |
436.33 |
| Sep 21 2023 |
337 |
544.39 |
| Sep 21 2023 |
716 |
432 |
| Sep 14 2023 |
506 |
472.86 |
| Sep 14 2023 |
545 |
436.33 |
| Sep 14 2023 |
340 |
544.39 |
| Sep 14 2023 |
716 |
432 |
| Sep 07 2023 |
506 |
472.86 |
| Sep 07 2023 |
543 |
436.33 |
| Sep 07 2023 |
350 |
544.39 |
| Sep 07 2023 |
714 |
432 |
| Aug 31 2023 |
500 |
472.86 |
| Aug 31 2023 |
549 |
436.33 |
| Aug 31 2023 |
349 |
544.39 |
| Aug 31 2023 |
705 |
432 |
| Aug 24 2023 |
502 |
472.86 |
| Aug 24 2023 |
537 |
436.33 |
| Aug 24 2023 |
349 |
544.39 |
| Aug 24 2023 |
695 |
432 |
| Aug 17 2023 |
503 |
472.86 |
| Aug 17 2023 |
547 |
436.33 |
| Aug 17 2023 |
351 |
544.39 |
| Aug 17 2023 |
702 |
432 |
| Aug 10 2023 |
505 |
472.86 |
| Aug 10 2023 |
548 |
436.33 |
| Aug 10 2023 |
351 |
544.39 |
| Aug 10 2023 |
706 |
432 |
| Aug 03 2023 |
507 |
472.86 |
| Aug 03 2023 |
545 |
436.33 |
| Aug 03 2023 |
350 |
544.39 |
| Aug 03 2023 |
702 |
432 |
| Jul 27 2023 |
512 |
472.86 |
| Jul 27 2023 |
534 |
436.33 |
| Jul 27 2023 |
350 |
544.39 |
| Jul 27 2023 |
692 |
432 |
| Jul 20 2023 |
524 |
472.86 |
| Jul 20 2023 |
538 |
436.33 |
| Jul 20 2023 |
264 |
481.48 |
| Jul 20 2023 |
694 |
432 |
| Jul 13 2023 |
524 |
472.86 |
| Jul 13 2023 |
550 |
436.33 |
| Jul 13 2023 |
264 |
481.48 |
| Jul 13 2023 |
714 |
432 |
| Jul 06 2023 |
525 |
472.86 |
| Jul 06 2023 |
564 |
436.33 |
| Jul 06 2023 |
311 |
465.45 |
| Jul 06 2023 |
722 |
432 |
| Jun 29 2023 |
526 |
472.86 |
| Jun 29 2023 |
565 |
436.33 |
| Jun 29 2023 |
313 |
465.45 |
| Jun 29 2023 |
724 |
432 |
| Jun 22 2023 |
526 |
472.86 |
| Jun 22 2023 |
553 |
432.45 |
| Jun 22 2023 |
320 |
465.45 |
| Jun 22 2023 |
733 |
432 |
| Jun 15 2023 |
532 |
472.86 |
| Jun 15 2023 |
563 |
432.45 |
| Jun 15 2023 |
325 |
465.45 |
| Jun 15 2023 |
747 |
432 |
| Jun 08 2023 |
538 |
472.86 |
| Jun 08 2023 |
603 |
438.32 |
| Jun 08 2023 |
326 |
465.45 |
| Jun 08 2023 |
819 |
440.66 |
| Jun 01 2023 |
539 |
472.86 |
| Jun 01 2023 |
678 |
449.04 |
| Jun 01 2023 |
319 |
465.45 |
| Jun 01 2023 |
879 |
447.94 |
| May 25 2023 |
533 |
472.86 |
| May 25 2023 |
675 |
449.04 |
| May 25 2023 |
270 |
465.45 |
| May 25 2023 |
878 |
447.94 |
| May 18 2023 |
533 |
472.86 |
| May 18 2023 |
684 |
452.45 |
| May 18 2023 |
271 |
465.45 |
| May 18 2023 |
904 |
451.35 |
| May 11 2023 |
527 |
472.86 |
| May 11 2023 |
671 |
452.45 |
| May 11 2023 |
287 |
465.45 |
| May 11 2023 |
886 |
451.35 |
| May 04 2023 |
611 |
507.71 |
| May 04 2023 |
802 |
476.73 |
| May 04 2023 |
274 |
465.45 |
| May 04 2023 |
897 |
454.19 |
| Apr 27 2023 |
603 |
507.71 |
| Apr 27 2023 |
800 |
476.73 |
| Apr 27 2023 |
258 |
465.45 |
| Apr 27 2023 |
893 |
454.19 |
| Apr 20 2023 |
599 |
507.71 |
| Apr 20 2023 |
667 |
454.35 |
| Apr 20 2023 |
251 |
465.45 |
| Apr 20 2023 |
892 |
454.19 |
| Apr 13 2023 |
584 |
507.71 |
| Apr 13 2023 |
662 |
454.35 |
| Apr 13 2023 |
250 |
465.45 |
| Apr 13 2023 |
888 |
454.19 |
| Apr 06 2023 |
581 |
507.71 |
| Apr 06 2023 |
664 |
454.35 |
| Apr 06 2023 |
252 |
465.45 |
| Apr 06 2023 |
886 |
454.19 |
| Mar 30 2023 |
576 |
507.71 |
| Mar 30 2023 |
665 |
454.35 |
| Mar 30 2023 |
230 |
465.45 |
| Mar 30 2023 |
884 |
454.19 |
| Mar 23 2023 |
568 |
507.71 |
| Mar 23 2023 |
656 |
454.35 |
| Mar 23 2023 |
225 |
465.45 |
| Mar 23 2023 |
873 |
454.19 |
| Mar 16 2023 |
482 |
479.13 |
| Mar 16 2023 |
320 |
456.53 |
| Mar 16 2023 |
224 |
465.45 |
| Mar 16 2023 |
877 |
455.71 |
| Mar 09 2023 |
376 |
469.8 |
| Mar 09 2023 |
318 |
456.53 |
| Mar 09 2023 |
226 |
465.45 |
| Mar 09 2023 |
916 |
461.3 |
| Mar 02 2023 |
375 |
469.8 |
| Mar 02 2023 |
317 |
456.53 |
| Mar 02 2023 |
225 |
465.45 |
| Mar 02 2023 |
908 |
461.3 |
| Feb 23 2023 |
376 |
469.8 |
| Feb 23 2023 |
317 |
456.53 |
| Feb 23 2023 |
223 |
465.45 |
| Feb 23 2023 |
908 |
461.3 |
| Feb 16 2023 |
421 |
484.2 |
| Feb 16 2023 |
321 |
457.62 |
| Feb 16 2023 |
222 |
465.45 |
| Feb 16 2023 |
417 |
470.91 |
| Feb 09 2023 |
419 |
484.2 |
| Feb 09 2023 |
323 |
457.62 |
| Feb 09 2023 |
222 |
465.45 |
| Feb 09 2023 |
415 |
470.91 |
| Feb 02 2023 |
414 |
484.2 |
| Feb 02 2023 |
320 |
457.62 |
| Feb 02 2023 |
221 |
465.45 |
| Feb 02 2023 |
413 |
470.91 |
| Jan 26 2023 |
446 |
484.2 |
| Jan 26 2023 |
322 |
457.62 |
| Jan 26 2023 |
220 |
465.45 |
| Jan 26 2023 |
442 |
470.91 |
| Jan 19 2023 |
446 |
484.2 |
| Jan 19 2023 |
321 |
457.62 |
| Jan 19 2023 |
221 |
465.45 |
| Jan 19 2023 |
442 |
470.91 |
| Jan 12 2023 |
446 |
484.2 |
| Jan 12 2023 |
321 |
457.62 |
| Jan 12 2023 |
221 |
465.45 |
| Jan 12 2023 |
442 |
470.91 |
| Jan 05 2023 |
446 |
484.2 |
| Jan 05 2023 |
321 |
457.62 |
| Jan 05 2023 |
221 |
465.45 |
| Jan 05 2023 |
443 |
470.91 |
| Dec 29 2022 |
446 |
484.2 |
| Dec 29 2022 |
321 |
457.62 |
| Dec 29 2022 |
221 |
465.45 |
| Dec 29 2022 |
443 |
470.91 |
| Dec 22 2022 |
446 |
484.2 |
| Dec 22 2022 |
321 |
457.62 |
| Dec 22 2022 |
221 |
465.45 |
| Dec 22 2022 |
443 |
470.91 |
| Dec 15 2022 |
449 |
484.2 |
| Dec 15 2022 |
322 |
457.62 |
| Dec 15 2022 |
221 |
465.45 |
| Dec 15 2022 |
444 |
470.91 |
| Dec 08 2022 |
449 |
484.2 |
| Dec 08 2022 |
321 |
457.62 |
| Dec 08 2022 |
221 |
465.45 |
| Dec 08 2022 |
444 |
470.91 |
| Dec 01 2022 |
449 |
484.2 |
| Dec 01 2022 |
321 |
457.62 |
| Dec 01 2022 |
221 |
465.45 |
| Dec 01 2022 |
444 |
470.91 |
| Nov 24 2022 |
449 |
484.2 |
| Nov 24 2022 |
321 |
457.62 |
| Nov 24 2022 |
221 |
465.45 |
| Nov 24 2022 |
444 |
470.91 |
| Nov 17 2022 |
451 |
484.2 |
| Nov 17 2022 |
320 |
457.62 |
| Nov 17 2022 |
222 |
465.45 |
| Nov 17 2022 |
445 |
470.91 |
| Nov 10 2022 |
451 |
484.2 |
| Nov 10 2022 |
320 |
457.62 |
| Nov 10 2022 |
223 |
465.45 |
| Nov 10 2022 |
445 |
470.91 |
| Nov 03 2022 |
451 |
484.2 |
| Nov 03 2022 |
321 |
457.62 |
| Nov 03 2022 |
223 |
465.45 |
| Nov 03 2022 |
446 |
470.91 |
| Oct 27 2022 |
451 |
484.2 |
| Oct 27 2022 |
321 |
457.62 |
| Oct 27 2022 |
222 |
465.45 |
| Oct 27 2022 |
446 |
470.91 |
| Oct 20 2022 |
456 |
484.2 |
| Oct 20 2022 |
321 |
457.62 |
| Oct 20 2022 |
222 |
465.45 |
| Oct 20 2022 |
449 |
470.91 |
| Oct 13 2022 |
457 |
484.2 |
| Oct 13 2022 |
321 |
457.62 |
| Oct 13 2022 |
222 |
465.45 |
| Oct 13 2022 |
447 |
470.91 |
| Oct 06 2022 |
457 |
484.2 |
| Oct 06 2022 |
322 |
457.62 |
| Oct 06 2022 |
218 |
465.45 |
| Oct 06 2022 |
447 |
470.91 |
| Sep 29 2022 |
451 |
484.2 |
| Sep 29 2022 |
321 |
457.62 |
| Sep 29 2022 |
218 |
465.45 |
| Sep 29 2022 |
445 |
470.91 |
| Sep 22 2022 |
449 |
484.2 |
| Sep 22 2022 |
322 |
457.62 |
| Sep 22 2022 |
216 |
465.45 |
| Sep 22 2022 |
444 |
470.91 |
| Sep 15 2022 |
449 |
484.2 |
| Sep 15 2022 |
322 |
457.62 |
| Sep 15 2022 |
222 |
465.45 |
| Sep 15 2022 |
444 |
470.91 |
| Sep 08 2022 |
448 |
484.2 |
| Sep 08 2022 |
324 |
457.62 |
| Sep 08 2022 |
443 |
470.91 |
| Sep 01 2022 |
439 |
484.2 |
| Sep 01 2022 |
319 |
457.62 |
| Sep 01 2022 |
444 |
470.91 |
| Aug 25 2022 |
438 |
484.2 |
| Aug 25 2022 |
319 |
457.62 |
| Aug 25 2022 |
445 |
470.91 |
| Aug 18 2022 |
440 |
484.2 |
| Aug 18 2022 |
318 |
457.62 |
| Aug 18 2022 |
445 |
470.91 |
| Aug 11 2022 |
443 |
484.2 |
| Aug 11 2022 |
319 |
457.62 |
| Aug 11 2022 |
448 |
470.91 |
| Aug 04 2022 |
446 |
484.2 |
| Aug 04 2022 |
320 |
457.62 |
| Aug 04 2022 |
452 |
470.91 |
| Jul 28 2022 |
443 |
484.2 |
| Jul 28 2022 |
321 |
457.62 |
| Jul 28 2022 |
453 |
470.91 |
| Jul 21 2022 |
433 |
484.2 |
| Jul 21 2022 |
328 |
457.62 |
| Jul 21 2022 |
454 |
470.91 |
| Jul 14 2022 |
430 |
484.2 |
| Jul 14 2022 |
327 |
457.62 |
| Jul 14 2022 |
459 |
470.91 |
| Jul 07 2022 |
437 |
484.2 |
| Jul 07 2022 |
326 |
457.62 |
| Jul 07 2022 |
454 |
470.91 |
