| May 15 2024 |
880 |
586.67 |
| May 08 2024 |
803 |
582.08 |
| May 01 2024 |
981 |
585.14 |
| Apr 24 2024 |
772 |
539.25 |
| Apr 17 2024 |
800 |
539.25 |
| Apr 10 2024 |
803 |
539.25 |
| Apr 03 2024 |
779 |
539.25 |
| Mar 27 2024 |
774 |
539.25 |
| Mar 21 2024 |
771 |
539.25 |
| Mar 14 2024 |
765 |
539.25 |
| Mar 07 2024 |
769 |
539.25 |
| Feb 29 2024 |
768 |
539.25 |
| Feb 22 2024 |
767 |
539.25 |
| Feb 15 2024 |
768 |
539.25 |
| Feb 08 2024 |
768 |
539.25 |
| Feb 01 2024 |
768 |
539.25 |
| Jan 25 2024 |
768 |
539.25 |
| Jan 18 2024 |
771 |
539.25 |
| Jan 11 2024 |
771 |
539.25 |
| Jan 04 2024 |
771 |
539.25 |
| Dec 28 2023 |
770 |
539.25 |
| Dec 21 2023 |
770 |
539.25 |
| Dec 14 2023 |
770 |
539.25 |
| Dec 07 2023 |
770 |
539.25 |
| Nov 30 2023 |
549 |
539.25 |
| Nov 23 2023 |
446 |
539.25 |
| Nov 16 2023 |
394 |
539.25 |
| Nov 09 2023 |
377 |
539.25 |
| Nov 02 2023 |
370 |
539.25 |
| Oct 26 2023 |
351 |
539.25 |
| Oct 19 2023 |
352 |
539.25 |
| Oct 12 2023 |
363 |
539.25 |
| Oct 05 2023 |
363 |
539.25 |
| Sep 28 2023 |
328 |
539.25 |
| Sep 21 2023 |
325 |
539.25 |
| Sep 14 2023 |
328 |
539.25 |
| Sep 07 2023 |
337 |
539.25 |
| Aug 31 2023 |
336 |
539.25 |
| Aug 24 2023 |
336 |
539.25 |
| Aug 17 2023 |
338 |
539.25 |
| Aug 10 2023 |
338 |
539.25 |
| Aug 03 2023 |
338 |
539.25 |
| Jul 27 2023 |
338 |
539.25 |
| Jul 20 2023 |
325 |
539.25 |
| Jul 13 2023 |
326 |
539.25 |
| Jul 06 2023 |
610 |
536.25 |
| Jun 29 2023 |
605 |
536.25 |
| Jun 22 2023 |
619 |
536.25 |
| Jun 15 2023 |
624 |
536.25 |
| Jun 08 2023 |
620 |
536.25 |
| Jun 01 2023 |
616 |
536.25 |
| May 25 2023 |
538 |
536.25 |
| May 18 2023 |
539 |
536.25 |
| May 11 2023 |
565 |
536.25 |
| May 04 2023 |
533 |
536.25 |
