| Jun 06 2026 |
4125 |
243.56 |
| Jun 02 2026 |
4098 |
243.56 |
| May 26 2026 |
3970 |
243.56 |
| May 19 2026 |
4014 |
243.56 |
| May 12 2026 |
4035 |
243.56 |
| May 05 2026 |
3304 |
251.6 |
| Apr 28 2026 |
3479 |
261.29 |
| Apr 21 2026 |
3426 |
255.49 |
| Apr 14 2026 |
3354 |
255.49 |
| Apr 07 2026 |
3320 |
255.49 |
| Mar 31 2026 |
3212 |
245.85 |
| Mar 24 2026 |
3186 |
245.85 |
| Mar 17 2026 |
3176 |
245.85 |
| Mar 10 2026 |
3173 |
245.85 |
| Mar 03 2026 |
3162 |
245.85 |
| Feb 24 2026 |
3170 |
245.85 |
| Feb 17 2026 |
3151 |
245.85 |
| Feb 10 2026 |
3143 |
245.85 |
| Feb 03 2026 |
3145 |
245.85 |
| Jan 27 2026 |
3157 |
245.85 |
| Jan 20 2026 |
3152 |
245.85 |
| Jan 13 2026 |
3154 |
245.85 |
| Jan 06 2026 |
3156 |
245.85 |
| Dec 30 2025 |
3158 |
245.85 |
| Dec 23 2025 |
3155 |
245.85 |
| Dec 16 2025 |
3159 |
245.85 |
| Dec 09 2025 |
3158 |
245.85 |
| Dec 02 2025 |
3159 |
245.85 |
| Nov 25 2025 |
3157 |
245.85 |
| Nov 18 2025 |
3159 |
245.85 |
| Nov 11 2025 |
3170 |
245.85 |
| Nov 04 2025 |
3118 |
242.87 |
| Oct 28 2025 |
3106 |
242.87 |
| Oct 21 2025 |
3098 |
242.87 |
| Oct 14 2025 |
3089 |
242.87 |
| Oct 07 2025 |
3096 |
242.87 |
| Sep 30 2025 |
3077 |
242.87 |
| Sep 23 2025 |
3090 |
242.87 |
| Sep 16 2025 |
3107 |
242.87 |
| Sep 09 2025 |
3095 |
242.87 |
| Sep 02 2025 |
3081 |
241.4 |
| Aug 26 2025 |
2831 |
241.4 |
| Aug 19 2025 |
2832 |
241.4 |
| Aug 12 2025 |
2771 |
241.4 |
| Aug 05 2025 |
2534 |
241.4 |
| Jul 29 2025 |
2545 |
241.4 |
| Jul 22 2025 |
2549 |
241.4 |
| Jul 15 2025 |
2633 |
241.4 |
| Jul 08 2025 |
2712 |
241.4 |
| Jul 01 2025 |
2742 |
241.4 |
| Jun 24 2025 |
2780 |
247.13 |
| Jun 17 2025 |
2772 |
247.13 |
| Jun 10 2025 |
2739 |
247.13 |
| Jun 03 2025 |
2670 |
241.91 |
| May 27 2025 |
2382 |
224.35 |
| May 20 2025 |
2392 |
224.35 |
| May 13 2025 |
2380 |
224.35 |
| May 06 2025 |
2202 |
219.13 |
| Apr 29 2025 |
2160 |
212.88 |
| Apr 22 2025 |
2120 |
212.88 |
| Apr 15 2025 |
2135 |
212.88 |
| Apr 08 2025 |
2079 |
215.09 |
| Apr 01 2025 |
2061 |
215.09 |
| Mar 25 2025 |
2049 |
215.09 |
| Mar 18 2025 |
2034 |
215.09 |
| Mar 11 2025 |
1996 |
215.09 |
| Mar 04 2025 |
1962 |
215.09 |
| Feb 25 2025 |
1945 |
215.09 |
| Feb 18 2025 |
1936 |
215.09 |
| Feb 11 2025 |
1908 |
215.09 |
| Feb 04 2025 |
1915 |
215.09 |
| Jan 29 2025 |
1925 |
215.09 |
| Jan 22 2025 |
1935 |
215.09 |
| Jan 15 2025 |
1943 |
215.09 |
| Jan 08 2025 |
1940 |
215.09 |
| Jan 01 2025 |
1940 |
215.09 |
| Dec 25 2024 |
1940 |
215.09 |
| Dec 18 2024 |
1936 |
215.09 |
| Dec 11 2024 |
1930 |
215.09 |
| Dec 04 2024 |
1930 |
215.09 |
| Nov 27 2024 |
1930 |
215.09 |
| Nov 20 2024 |
1932 |
215.09 |
| Nov 13 2024 |
1932 |
215.09 |
| Nov 06 2024 |
1932 |
215.09 |
| Nov 06 2024 |
2652 |
361.54 |
| Oct 30 2024 |
1933 |
215.09 |
| Oct 30 2024 |
2556 |
361.54 |
| Oct 23 2024 |
1939 |
215.09 |
| Oct 23 2024 |
3166 |
361.54 |
| Oct 16 2024 |
1956 |
215.09 |
| Oct 16 2024 |
3159 |
361.54 |
| Oct 09 2024 |
1993 |
215.09 |
| Oct 09 2024 |
3144 |
361.54 |
| Oct 02 2024 |
74 |
215.09 |
| Oct 02 2024 |
3092 |
361.54 |
| Sep 25 2024 |
75 |
215.09 |
| Sep 25 2024 |
3069 |
361.54 |
| Sep 18 2024 |
73 |
215.09 |
| Sep 18 2024 |
3045 |
361.54 |
| Sep 11 2024 |
71 |
215.09 |
| Sep 11 2024 |
2995 |
361.54 |
| Sep 04 2024 |
89 |
215.09 |
| Sep 04 2024 |
3034 |
361.54 |
| Aug 28 2024 |
90 |
215.09 |
| Aug 28 2024 |
3029 |
361.54 |
| Aug 21 2024 |
105 |
215.09 |
| Aug 21 2024 |
2831 |
361.54 |
| Aug 14 2024 |
104 |
215.09 |
| Aug 14 2024 |
2635 |
361.54 |
| Aug 07 2024 |
104 |
215.09 |
| Aug 07 2024 |
4129 |
361.54 |
| Jul 31 2024 |
106 |
215.09 |
| Jul 31 2024 |
4137 |
361.54 |
| Jul 24 2024 |
103 |
215.09 |
| Jul 24 2024 |
4050 |
361.54 |
| Jul 17 2024 |
106 |
215.09 |
| Jul 17 2024 |
3971 |
361.54 |
| Jul 10 2024 |
101 |
215.09 |
| Jul 10 2024 |
2640 |
361.54 |
| Jul 03 2024 |
104 |
215.09 |
| Jul 03 2024 |
2771 |
361.54 |
| Jun 26 2024 |
98 |
215.09 |
| Jun 26 2024 |
2642 |
361.54 |
| Jun 19 2024 |
102 |
215.59 |
| Jun 19 2024 |
2691 |
361.54 |
| Jun 12 2024 |
130 |
231.59 |
| Jun 12 2024 |
2648 |
361.54 |
| Jun 05 2024 |
201 |
240 |
| Jun 05 2024 |
2651 |
361.54 |
| May 29 2024 |
203 |
240 |
| May 29 2024 |
2606 |
361.54 |
| May 22 2024 |
193 |
240 |
| May 22 2024 |
2746 |
361.54 |
| May 15 2024 |
213 |
240 |
| May 15 2024 |
2760 |
361.54 |
| May 08 2024 |
200 |
240 |
| May 08 2024 |
2822 |
361.54 |
| May 01 2024 |
212 |
240 |
| May 01 2024 |
2939 |
361.54 |
| Apr 24 2024 |
808 |
275.56 |
| Apr 24 2024 |
3750 |
361.54 |
| Apr 17 2024 |
868 |
275.56 |
| Apr 17 2024 |
3743 |
361.54 |
| Apr 10 2024 |
870 |
275.56 |
| Apr 10 2024 |
3751 |
361.54 |
| Apr 03 2024 |
884 |
275.56 |
| Apr 03 2024 |
3729 |
361.54 |
| Mar 27 2024 |
869 |
275.56 |
| Mar 27 2024 |
3785 |
361.54 |
| Mar 21 2024 |
1086 |
296.76 |
| Mar 14 2024 |
1076 |
296.76 |
| Mar 07 2024 |
1078 |
296.76 |
| Feb 29 2024 |
1084 |
296.76 |
| Feb 22 2024 |
1084 |
296.76 |
| Feb 15 2024 |
1097 |
296.76 |
| Feb 08 2024 |
1098 |
296.76 |
| Feb 01 2024 |
1098 |
296.76 |
| Jan 25 2024 |
1098 |
296.76 |
| Jan 18 2024 |
1097 |
296.76 |
| Jan 11 2024 |
1100 |
296.76 |
| Jan 04 2024 |
1100 |
296.76 |
| Dec 28 2023 |
1099 |
296.76 |
| Dec 21 2023 |
1099 |
296.76 |
| Dec 14 2023 |
1099 |
296.76 |
| Dec 07 2023 |
1089 |
296.76 |
| Nov 30 2023 |
1014 |
291.98 |
| Nov 23 2023 |
1001 |
291.98 |
| Nov 16 2023 |
985 |
291.98 |
| Nov 09 2023 |
902 |
291.98 |
| Nov 02 2023 |
900 |
291.98 |
| Oct 26 2023 |
900 |
291.98 |
| Oct 19 2023 |
901 |
291.98 |
| Oct 12 2023 |
907 |
291.98 |
| Oct 05 2023 |
902 |
291.98 |
| Sep 28 2023 |
895 |
291.98 |
| Sep 21 2023 |
895 |
291.98 |
| Sep 14 2023 |
920 |
291.98 |
| Sep 07 2023 |
914 |
291.98 |
| Aug 31 2023 |
908 |
291.98 |
| Aug 24 2023 |
914 |
291.98 |
| Aug 17 2023 |
924 |
291.98 |
| Aug 10 2023 |
925 |
291.98 |
| Aug 03 2023 |
929 |
291.98 |
| Jul 27 2023 |
934 |
291.98 |
| Jul 20 2023 |
902 |
291.98 |
| Jul 13 2023 |
910 |
291.98 |
| Jul 06 2023 |
885 |
291.98 |
| Jun 29 2023 |
868 |
297.31 |
| Jun 22 2023 |
874 |
297.31 |
| Jun 15 2023 |
810 |
297.31 |
| Jun 08 2023 |
809 |
297.31 |
| Jun 01 2023 |
806 |
297.31 |
| May 25 2023 |
776 |
297.31 |
| May 18 2023 |
779 |
297.31 |
| May 11 2023 |
802 |
297.31 |
| May 04 2023 |
805 |
297.31 |
| Apr 27 2023 |
851 |
297.31 |
| Apr 20 2023 |
1574 |
307.97 |
| Apr 13 2023 |
1538 |
307.97 |
| Apr 06 2023 |
1490 |
307.97 |
| Mar 30 2023 |
2276 |
341.25 |
| Mar 23 2023 |
2279 |
341.25 |
| Mar 16 2023 |
2273 |
341.25 |
| Mar 09 2023 |
2273 |
341.25 |
| Mar 02 2023 |
2284 |
341.25 |
| Feb 23 2023 |
2302 |
341.25 |
| Feb 16 2023 |
2297 |
341.25 |
| Feb 09 2023 |
2297 |
341.25 |
| Feb 02 2023 |
2280 |
341.25 |
| Jan 26 2023 |
2278 |
341.25 |
| Jan 19 2023 |
2281 |
341.25 |
| Jan 12 2023 |
2281 |
341.25 |
| Jan 05 2023 |
2282 |
341.25 |
| Dec 29 2022 |
2281 |
341.25 |
| Dec 22 2022 |
2281 |
341.25 |
| Dec 15 2022 |
2285 |
341.25 |
| Dec 08 2022 |
2293 |
341.25 |
| Dec 01 2022 |
2296 |
341.25 |
| Nov 24 2022 |
2297 |
341.25 |
| Nov 17 2022 |
2295 |
341.25 |
| Nov 10 2022 |
2316 |
341.25 |
| Nov 03 2022 |
2310 |
341.25 |
| Oct 27 2022 |
2311 |
341.25 |
| Oct 20 2022 |
2313 |
341.25 |
| Oct 13 2022 |
2312 |
341.25 |
| Oct 06 2022 |
2315 |
341.25 |
| Sep 29 2022 |
2312 |
341.25 |
| Sep 22 2022 |
2279 |
341.25 |
| Sep 15 2022 |
2293 |
341.25 |
| Sep 08 2022 |
2262 |
341.25 |
| Sep 01 2022 |
2254 |
341.25 |
| Aug 25 2022 |
2253 |
341.25 |
| Aug 18 2022 |
2260 |
341.25 |
| Aug 11 2022 |
2261 |
341.25 |
| Aug 04 2022 |
2261 |
341.25 |
| Jul 28 2022 |
2264 |
341.25 |
| Jul 21 2022 |
2280 |
341.25 |
| Jul 14 2022 |
2280 |
341.25 |
| Jul 07 2022 |
2281 |
341.25 |
| Jun 30 2022 |
2280 |
341.25 |
| Jun 23 2022 |
2252 |
341.25 |
| Jun 16 2022 |
2255 |
341.25 |
