| Jun 07 2026 |
2777 |
340.38 |
| Jun 07 2026 |
3485 |
268.9 |
| Jun 07 2026 |
3184 |
340.38 |
| Jun 02 2026 |
2775 |
340.38 |
| Jun 02 2026 |
3501 |
268.9 |
| Jun 02 2026 |
3195 |
340.38 |
| May 26 2026 |
2785 |
340.38 |
| May 26 2026 |
3509 |
268.9 |
| May 26 2026 |
3220 |
340.38 |
| May 19 2026 |
2748 |
340.38 |
| May 19 2026 |
3542 |
268.9 |
| May 19 2026 |
3201 |
340.38 |
| May 12 2026 |
2774 |
340.38 |
| May 12 2026 |
3567 |
268.9 |
| May 12 2026 |
3233 |
340.38 |
| May 05 2026 |
2729 |
340.38 |
| May 05 2026 |
3594 |
268.9 |
| May 05 2026 |
3187 |
340.38 |
| Apr 28 2026 |
1415 |
337.9 |
| Apr 28 2026 |
4861 |
277.01 |
| Apr 28 2026 |
1806 |
337.9 |
| Apr 21 2026 |
1925 |
360.71 |
| Apr 21 2026 |
4855 |
277.01 |
| Apr 21 2026 |
2386 |
360.71 |
| Apr 14 2026 |
4977 |
454.54 |
| Apr 14 2026 |
1975 |
360.71 |
| Apr 14 2026 |
4908 |
277.01 |
| Apr 14 2026 |
6137 |
423.27 |
| Apr 07 2026 |
5006 |
454.54 |
| Apr 07 2026 |
1990 |
360.71 |
| Apr 07 2026 |
4962 |
277.01 |
| Apr 07 2026 |
6176 |
423.27 |
| Mar 31 2026 |
4936 |
454.54 |
| Mar 31 2026 |
1997 |
360.71 |
| Mar 31 2026 |
3175 |
243.18 |
| Mar 31 2026 |
6274 |
423.27 |
| Mar 24 2026 |
2693 |
463.44 |
| Mar 24 2026 |
4688 |
461.2 |
| Mar 24 2026 |
3146 |
243.18 |
| Mar 24 2026 |
7277 |
462.88 |
| Mar 17 2026 |
2742 |
463.44 |
| Mar 17 2026 |
4638 |
461.2 |
| Mar 17 2026 |
3180 |
246.19 |
| Mar 17 2026 |
7308 |
462.88 |
| Mar 10 2026 |
2929 |
463.44 |
| Mar 10 2026 |
4517 |
461.2 |
| Mar 10 2026 |
3177 |
246.19 |
| Mar 10 2026 |
7315 |
462.88 |
| Mar 03 2026 |
2961 |
463.44 |
| Mar 03 2026 |
4482 |
461.2 |
| Mar 03 2026 |
3166 |
246.19 |
| Mar 03 2026 |
7379 |
462.88 |
| Feb 24 2026 |
2999 |
463.44 |
| Feb 24 2026 |
4462 |
461.2 |
| Feb 24 2026 |
3176 |
246.19 |
| Feb 24 2026 |
7209 |
462.88 |
| Feb 17 2026 |
3158 |
461.47 |
| Feb 17 2026 |
4453 |
461.2 |
| Feb 17 2026 |
3157 |
246.19 |
| Feb 17 2026 |
7246 |
461.42 |
| Feb 10 2026 |
3248 |
461.47 |
| Feb 10 2026 |
4426 |
461.2 |
| Feb 10 2026 |
3149 |
246.19 |
| Feb 10 2026 |
7328 |
461.42 |
| Feb 03 2026 |
3255 |
461.47 |
| Feb 03 2026 |
4430 |
461.2 |
| Feb 03 2026 |
3150 |
246.19 |
| Feb 03 2026 |
7351 |
461.42 |
| Jan 27 2026 |
3315 |
461.47 |
| Jan 27 2026 |
4420 |
461.2 |
| Jan 27 2026 |
3162 |
246.19 |
| Jan 27 2026 |
7405 |
461.42 |
| Jan 20 2026 |
3338 |
461.47 |
| Jan 20 2026 |
4406 |
461.2 |
| Jan 20 2026 |
3157 |
246.19 |
| Jan 20 2026 |
7440 |
461.42 |
| Jan 13 2026 |
3338 |
461.47 |
| Jan 13 2026 |
4414 |
461.2 |
| Jan 13 2026 |
3159 |
246.19 |
| Jan 13 2026 |
7456 |
461.42 |
| Jan 06 2026 |
3338 |
461.47 |
| Jan 06 2026 |
4412 |
461.2 |
| Jan 06 2026 |
3161 |
246.19 |
| Jan 06 2026 |
7456 |
461.42 |
| Dec 30 2025 |
3338 |
461.47 |
| Dec 30 2025 |
4408 |
461.2 |
| Dec 30 2025 |
3163 |
246.19 |
| Dec 30 2025 |
7465 |
461.42 |
| Dec 23 2025 |
3307 |
461.47 |
| Dec 23 2025 |
4408 |
461.2 |
| Dec 23 2025 |
3160 |
246.19 |
| Dec 23 2025 |
7450 |
461.42 |
| Dec 16 2025 |
3339 |
461.47 |
| Dec 16 2025 |
4408 |
461.2 |
| Dec 16 2025 |
3164 |
246.19 |
| Dec 16 2025 |
7468 |
461.42 |
| Dec 09 2025 |
3339 |
461.47 |
| Dec 09 2025 |
4408 |
461.2 |
| Dec 09 2025 |
3163 |
246.19 |
| Dec 09 2025 |
7468 |
461.42 |
| Dec 02 2025 |
3339 |
461.47 |
| Dec 02 2025 |
4410 |
461.2 |
| Dec 02 2025 |
3164 |
246.19 |
| Dec 02 2025 |
7470 |
461.42 |
| Nov 25 2025 |
3339 |
461.47 |
| Nov 25 2025 |
4410 |
461.2 |
| Nov 25 2025 |
3162 |
246.19 |
| Nov 25 2025 |
7470 |
461.42 |
| Nov 18 2025 |
3339 |
461.47 |
| Nov 18 2025 |
4410 |
461.2 |
| Nov 18 2025 |
3164 |
246.19 |
| Nov 18 2025 |
7470 |
461.42 |
| Nov 11 2025 |
3339 |
461.47 |
| Nov 11 2025 |
4390 |
461.2 |
| Nov 11 2025 |
3175 |
246.19 |
| Nov 11 2025 |
7464 |
461.42 |
| Nov 04 2025 |
3339 |
461.47 |
| Nov 04 2025 |
4390 |
461.2 |
| Nov 04 2025 |
3179 |
246.19 |
| Nov 04 2025 |
7465 |
461.42 |
| Oct 28 2025 |
3390 |
461.47 |
| Oct 28 2025 |
4395 |
461.2 |
| Oct 28 2025 |
3169 |
246.19 |
| Oct 28 2025 |
7499 |
461.42 |
| Oct 21 2025 |
3404 |
461.47 |
| Oct 21 2025 |
4395 |
461.2 |
| Oct 21 2025 |
3161 |
246.19 |
| Oct 21 2025 |
6860 |
433.34 |
| Oct 14 2025 |
3404 |
461.47 |
| Oct 14 2025 |
4414 |
461.2 |
| Oct 14 2025 |
3150 |
246.19 |
| Oct 14 2025 |
6862 |
433.34 |
| Oct 07 2025 |
3388 |
461.47 |
| Oct 07 2025 |
4409 |
461.2 |
| Oct 07 2025 |
3158 |
246.19 |
| Oct 07 2025 |
6838 |
433.34 |
| Sep 30 2025 |
3382 |
461.47 |
| Sep 30 2025 |
4396 |
461.2 |
| Sep 30 2025 |
3143 |
246.19 |
| Sep 30 2025 |
6844 |
433.34 |
| Sep 23 2025 |
3357 |
461.47 |
| Sep 23 2025 |
4399 |
461.2 |
| Sep 23 2025 |
2940 |
233.99 |
| Sep 23 2025 |
6859 |
433.34 |
| Sep 16 2025 |
3409 |
461.47 |
| Sep 16 2025 |
4296 |
461.2 |
| Sep 16 2025 |
3729 |
277.26 |
| Sep 16 2025 |
6873 |
433.34 |
| Sep 09 2025 |
3400 |
461.47 |
| Sep 09 2025 |
4333 |
461.2 |
| Sep 09 2025 |
3501 |
265.51 |
| Sep 09 2025 |
6870 |
433.34 |
| Sep 02 2025 |
3419 |
461.47 |
| Sep 02 2025 |
4360 |
461.2 |
| Sep 02 2025 |
3513 |
265.51 |
| Sep 02 2025 |
6807 |
433.34 |
| Aug 26 2025 |
3397 |
461.47 |
| Aug 26 2025 |
4373 |
461.2 |
| Aug 26 2025 |
3252 |
265.51 |
| Aug 26 2025 |
6936 |
433.34 |
| Aug 19 2025 |
3432 |
461.47 |
| Aug 19 2025 |
4405 |
461.2 |
| Aug 19 2025 |
3260 |
265.51 |
| Aug 19 2025 |
6921 |
433.34 |
| Aug 12 2025 |
3421 |
461.47 |
| Aug 12 2025 |
6672 |
461.2 |
| Aug 12 2025 |
3190 |
265.51 |
| Aug 12 2025 |
6928 |
433.34 |
| Aug 05 2025 |
3473 |
461.47 |
| Aug 05 2025 |
6659 |
461.2 |
| Aug 05 2025 |
2934 |
265.51 |
| Aug 05 2025 |
6989 |
433.34 |
| Jul 29 2025 |
3432 |
461.47 |
| Jul 29 2025 |
6753 |
461.2 |
| Jul 29 2025 |
2944 |
265.51 |
| Jul 29 2025 |
6937 |
433.34 |
| Jul 22 2025 |
3501 |
461.47 |
| Jul 22 2025 |
6750 |
461.2 |
| Jul 22 2025 |
2947 |
265.51 |
| Jul 22 2025 |
7076 |
433.34 |
| Jul 15 2025 |
3533 |
461.47 |
| Jul 15 2025 |
6721 |
461.2 |
| Jul 15 2025 |
3035 |
265.51 |
| Jul 15 2025 |
7054 |
433.34 |
| Jul 08 2025 |
3530 |
461.47 |
| Jul 08 2025 |
6817 |
461.2 |
| Jul 08 2025 |
3120 |
265.51 |
| Jul 08 2025 |
7093 |
433.34 |
| Jul 01 2025 |
3545 |
461.47 |
| Jul 01 2025 |
7182 |
461.2 |
| Jul 01 2025 |
3140 |
265.51 |
| Jul 01 2025 |
7076 |
433.34 |
| Jun 24 2025 |
3520 |
461.47 |
| Jun 24 2025 |
6898 |
461.2 |
| Jun 24 2025 |
3104 |
265.51 |
| Jun 24 2025 |
7074 |
433.34 |
| Jun 17 2025 |
3520 |
461.47 |
| Jun 17 2025 |
6943 |
461.2 |
| Jun 17 2025 |
3087 |
265.51 |
| Jun 17 2025 |
7107 |
433.34 |
| Jun 10 2025 |
3470 |
461.47 |
| Jun 10 2025 |
7022 |
461.2 |
| Jun 10 2025 |
3074 |
265.51 |
| Jun 10 2025 |
7075 |
433.34 |
| Jun 03 2025 |
3410 |
461.47 |
| Jun 03 2025 |
6956 |
461.2 |
| Jun 03 2025 |
3091 |
265.51 |
| Jun 03 2025 |
7078 |
433.34 |
| May 27 2025 |
3390 |
461.47 |
| May 27 2025 |
7026 |
461.2 |
| May 27 2025 |
3092 |
265.51 |
| May 27 2025 |
7080 |
433.34 |
| May 20 2025 |
3433 |
461.47 |
| May 20 2025 |
6876 |
461.2 |
| May 20 2025 |
3112 |
265.51 |
| May 20 2025 |
7191 |
433.34 |
| May 13 2025 |
3441 |
461.47 |
| May 13 2025 |
6815 |
461.2 |
| May 13 2025 |
3126 |
265.51 |
| May 13 2025 |
7243 |
433.34 |
| May 06 2025 |
3371 |
461.47 |
| May 06 2025 |
6859 |
461.2 |
| May 06 2025 |
2718 |
249.84 |
| May 06 2025 |
7188 |
433.34 |
| Apr 29 2025 |
3491 |
461.47 |
| Apr 29 2025 |
6891 |
461.2 |
| Apr 29 2025 |
2540 |
235.63 |
| Apr 29 2025 |
7313 |
433.34 |
| Apr 22 2025 |
3544 |
468.13 |
| Apr 22 2025 |
6956 |
461.2 |
| Apr 22 2025 |
2490 |
235.63 |
| Apr 22 2025 |
7604 |
441.28 |
| Apr 15 2025 |
5969 |
468.4 |
| Apr 15 2025 |
6927 |
461.2 |
| Apr 15 2025 |
2729 |
246.96 |
| Apr 15 2025 |
7409 |
434.71 |
| Apr 08 2025 |
6012 |
468.4 |
| Apr 08 2025 |
6914 |
461.2 |
| Apr 08 2025 |
2425 |
235.51 |
| Apr 08 2025 |
7498 |
434.71 |
| Apr 01 2025 |
5661 |
455.57 |
| Apr 01 2025 |
2543 |
242.34 |
| Apr 01 2025 |
5652 |
398.2 |
| Mar 25 2025 |
5710 |
455.57 |
| Mar 25 2025 |
2398 |
235.4 |
| Mar 25 2025 |
5711 |
398.2 |
| Mar 18 2025 |
5624 |
455.57 |
| Mar 18 2025 |
2388 |
235.4 |
| Mar 18 2025 |
5665 |
398.2 |
| Mar 11 2025 |
5609 |
455.57 |
| Mar 11 2025 |
2357 |
235.4 |
| Mar 11 2025 |
5660 |
398.2 |
| Mar 04 2025 |
4484 |
424.79 |
| Mar 04 2025 |
2328 |
235.4 |
| Mar 04 2025 |
4945 |
382.81 |
| Feb 25 2025 |
2316 |
235.4 |
| Feb 25 2025 |
3271 |
340.83 |
| Feb 18 2025 |
2303 |
235.4 |
| Feb 18 2025 |
3256 |
340.83 |
| Feb 11 2025 |
2291 |
235.4 |
| Feb 11 2025 |
3274 |
340.83 |
| Feb 04 2025 |
2295 |
235.4 |
| Feb 04 2025 |
3273 |
340.83 |
| Jan 29 2025 |
2306 |
235.4 |
| Jan 29 2025 |
3263 |
340.83 |
| Jan 22 2025 |
2316 |
235.4 |
| Jan 22 2025 |
3276 |
340.83 |
| Jan 15 2025 |
2318 |
235.4 |
| Jan 15 2025 |
3301 |
340.83 |
| Jan 08 2025 |
2315 |
235.4 |
| Jan 08 2025 |
1994 |
340.83 |
| Jan 01 2025 |
2315 |
235.4 |
| Jan 01 2025 |
1996 |
340.83 |
| Dec 25 2024 |
2315 |
235.4 |
| Dec 25 2024 |
1996 |
340.83 |
| Dec 18 2024 |
2311 |
235.4 |
| Dec 18 2024 |
1997 |
340.83 |
| Dec 11 2024 |
2305 |
235.4 |
| Dec 11 2024 |
1996 |
340.83 |
| Dec 04 2024 |
2305 |
235.4 |
| Dec 04 2024 |
1996 |
340.83 |
| Nov 27 2024 |
2304 |
235.4 |
| Nov 27 2024 |
1996 |
340.83 |
| Nov 20 2024 |
2302 |
235.4 |
| Nov 20 2024 |
1996 |
340.83 |
| Nov 13 2024 |
2302 |
235.4 |
| Nov 13 2024 |
1997 |
340.83 |
| Nov 06 2024 |
2300 |
235.4 |
| Nov 06 2024 |
2580 |
359.65 |
| Oct 30 2024 |
2301 |
235.4 |
| Oct 30 2024 |
2487 |
359.65 |
| Oct 23 2024 |
2306 |
235.4 |
| Oct 23 2024 |
3570 |
372.93 |
| Oct 16 2024 |
2324 |
235.4 |
| Oct 16 2024 |
3562 |
372.93 |
| Oct 09 2024 |
2363 |
235.4 |
| Oct 09 2024 |
3551 |
372.93 |
| Oct 02 2024 |
118 |
235.4 |
| Oct 02 2024 |
3484 |
372.93 |
| Sep 25 2024 |
119 |
235.4 |
| Sep 25 2024 |
3457 |
372.93 |
| Sep 18 2024 |
118 |
235.4 |
| Sep 18 2024 |
3626 |
378.46 |
| Sep 11 2024 |
116 |
235.4 |
| Sep 11 2024 |
3570 |
378.46 |
| Sep 04 2024 |
141 |
235.4 |
| Sep 04 2024 |
3633 |
378.46 |
| Aug 28 2024 |
146 |
235.4 |
| Aug 28 2024 |
3632 |
378.46 |
| Aug 21 2024 |
160 |
235.4 |
| Aug 21 2024 |
3471 |
378.46 |
| Aug 14 2024 |
162 |
235.4 |
| Aug 14 2024 |
3231 |
378.46 |
| Aug 07 2024 |
162 |
235.4 |
| Aug 07 2024 |
4967 |
378.46 |
| Jul 31 2024 |
164 |
235.4 |
| Jul 31 2024 |
4991 |
378.46 |
| Jul 24 2024 |
160 |
235.4 |
| Jul 24 2024 |
4924 |
378.46 |
| Jul 17 2024 |
163 |
235.4 |
| Jul 17 2024 |
4840 |
378.46 |
| Jul 10 2024 |
155 |
235.4 |
| Jul 10 2024 |
3312 |
378.46 |
| Jul 03 2024 |
160 |
235.4 |
| Jul 03 2024 |
3436 |
378.46 |
| Jun 26 2024 |
145 |
235.4 |
| Jun 26 2024 |
3304 |
378.46 |
| Jun 19 2024 |
152 |
235.4 |
| Jun 19 2024 |
3371 |
378.46 |
| Jun 12 2024 |
147 |
235.4 |
| Jun 12 2024 |
3325 |
378.46 |
| Jun 05 2024 |
405 |
281.13 |
| Jun 05 2024 |
3335 |
378.46 |
| May 29 2024 |
409 |
281.13 |
| May 29 2024 |
3293 |
378.46 |
| May 22 2024 |
394 |
281.13 |
| May 22 2024 |
3417 |
378.46 |
| May 15 2024 |
409 |
280.12 |
| May 15 2024 |
3425 |
378.46 |
| May 08 2024 |
394 |
280.12 |
| May 08 2024 |
3504 |
378.46 |
| May 01 2024 |
420 |
280.12 |
| May 01 2024 |
3719 |
378.46 |
| Apr 24 2024 |
1431 |
324.38 |
| Apr 24 2024 |
4768 |
378.46 |
| Apr 17 2024 |
1498 |
324.38 |
| Apr 17 2024 |
4760 |
378.46 |
| Apr 10 2024 |
1509 |
324.38 |
| Apr 10 2024 |
4770 |
378.46 |
| Apr 03 2024 |
1515 |
324.38 |
| Apr 03 2024 |
4725 |
378.46 |
| Mar 27 2024 |
1821 |
342.56 |
| Mar 27 2024 |
4785 |
378.46 |
| Mar 21 2024 |
1757 |
339.51 |
| Mar 14 2024 |
1748 |
339.51 |
| Mar 07 2024 |
1755 |
339.51 |
| Feb 29 2024 |
1760 |
339.51 |
| Feb 22 2024 |
1763 |
339.51 |
| Feb 15 2024 |
1780 |
339.51 |
| Feb 08 2024 |
1783 |
339.51 |
| Feb 01 2024 |
1787 |
339.51 |
| Jan 25 2024 |
1793 |
339.51 |
| Jan 18 2024 |
1795 |
339.51 |
| Jan 11 2024 |
1799 |
339.51 |
| Jan 04 2024 |
1799 |
339.51 |
| Dec 28 2023 |
1799 |
339.51 |
| Dec 21 2023 |
1799 |
339.51 |
| Dec 14 2023 |
1799 |
339.51 |
| Dec 07 2023 |
1786 |
339.51 |
| Nov 30 2023 |
1758 |
342.56 |
| Nov 23 2023 |
1727 |
342.56 |
| Nov 16 2023 |
1574 |
342.56 |
| Nov 09 2023 |
1484 |
342.56 |
| Nov 02 2023 |
1479 |
342.56 |
| Oct 26 2023 |
1458 |
342.56 |
| Oct 19 2023 |
1461 |
342.56 |
| Oct 12 2023 |
1474 |
342.56 |
| Oct 05 2023 |
1466 |
342.56 |
| Sep 28 2023 |
1571 |
351.91 |
| Sep 21 2023 |
1565 |
351.91 |
| Sep 14 2023 |
1596 |
351.91 |
| Sep 07 2023 |
1584 |
351.91 |
| Aug 31 2023 |
1583 |
351.91 |
| Aug 24 2023 |
1588 |
351.91 |
| Aug 17 2023 |
1604 |
351.91 |
| Aug 10 2023 |
1609 |
351.91 |
| Aug 03 2023 |
1613 |
351.91 |
| Jul 27 2023 |
1624 |
351.91 |
| Jul 20 2023 |
1501 |
346.28 |
| Jul 13 2023 |
1508 |
346.28 |
| Jul 06 2023 |
2990 |
350.71 |
| Jun 29 2023 |
3004 |
350.71 |
| Jun 22 2023 |
3110 |
350.71 |
| Jun 15 2023 |
3086 |
350.71 |
| Jun 08 2023 |
3128 |
350.71 |
| Jun 01 2023 |
3114 |
350.71 |
| May 25 2023 |
3029 |
350.71 |
| May 18 2023 |
3018 |
350.71 |
| May 11 2023 |
3140 |
350.71 |
| May 04 2023 |
3091 |
350.71 |
| Apr 27 2023 |
3048 |
350.71 |
| Apr 20 2023 |
3124 |
358.75 |
| Apr 13 2023 |
3092 |
358.75 |
| Apr 06 2023 |
3079 |
358.75 |
| Mar 30 2023 |
2841 |
358.75 |
| Mar 23 2023 |
2835 |
358.75 |
| Mar 16 2023 |
2824 |
358.75 |
| Mar 09 2023 |
2835 |
358.75 |
| Mar 02 2023 |
2844 |
358.75 |
| Feb 23 2023 |
2868 |
358.75 |
| Feb 16 2023 |
2864 |
358.75 |
| Feb 09 2023 |
2863 |
358.75 |
| Feb 02 2023 |
2842 |
358.75 |
| Jan 26 2023 |
2834 |
358.75 |
| Jan 19 2023 |
2836 |
358.75 |
| Jan 12 2023 |
2837 |
358.75 |
| Jan 05 2023 |
2835 |
358.75 |
| Dec 29 2022 |
2836 |
358.75 |
| Dec 22 2022 |
2836 |
358.75 |
| Dec 15 2022 |
2839 |
358.75 |
| Dec 08 2022 |
2852 |
358.75 |
| Dec 01 2022 |
2853 |
358.75 |
| Nov 24 2022 |
2853 |
358.75 |
| Nov 17 2022 |
2852 |
358.75 |
| Nov 10 2022 |
2895 |
358.75 |
| Nov 03 2022 |
2884 |
358.75 |
| Oct 27 2022 |
2888 |
358.75 |
| Oct 20 2022 |
2891 |
358.75 |
| Oct 13 2022 |
2899 |
358.75 |
| Oct 06 2022 |
2898 |
358.75 |
| Sep 29 2022 |
2890 |
358.75 |
| Sep 22 2022 |
2847 |
358.75 |
| Sep 15 2022 |
2849 |
358.75 |
| Sep 08 2022 |
2794 |
358.75 |
| Sep 01 2022 |
2794 |
358.75 |
| Aug 25 2022 |
2795 |
358.75 |
| Aug 18 2022 |
2802 |
358.75 |
| Aug 11 2022 |
2801 |
358.75 |
| Aug 04 2022 |
2803 |
358.75 |
| Jul 28 2022 |
2805 |
358.75 |
| Jul 21 2022 |
2823 |
358.75 |
| Jul 14 2022 |
2823 |
358.75 |
| Jul 07 2022 |
2826 |
358.75 |
| Jun 30 2022 |
2826 |
358.75 |
| Jun 23 2022 |
2780 |
358.75 |
| Jun 16 2022 |
2789 |
358.75 |
