| May 26 2026 |
5931 |
327.62 |
| May 19 2026 |
6002 |
327.62 |
| May 12 2026 |
6063 |
327.62 |
| May 05 2026 |
6630 |
350.01 |
| Apr 28 2026 |
6736 |
350.01 |
| Apr 21 2026 |
4340 |
336.1 |
| Apr 14 2026 |
4244 |
336.1 |
| Apr 07 2026 |
4204 |
336.1 |
| Mar 31 2026 |
4299 |
336.1 |
| Mar 24 2026 |
4274 |
336.1 |
| Mar 17 2026 |
4296 |
336.1 |
| Mar 10 2026 |
4312 |
336.1 |
| Mar 03 2026 |
4313 |
336.1 |
| Feb 24 2026 |
4331 |
336.1 |
| Feb 17 2026 |
4322 |
336.1 |
| Feb 10 2026 |
4323 |
336.1 |
| Feb 03 2026 |
4331 |
336.1 |
| Jan 27 2026 |
4351 |
336.1 |
| Jan 20 2026 |
4347 |
336.1 |
| Jan 13 2026 |
4353 |
336.1 |
| Jan 06 2026 |
4355 |
336.1 |
| Dec 30 2025 |
4358 |
336.1 |
| Dec 23 2025 |
4355 |
336.1 |
| Dec 16 2025 |
4359 |
336.1 |
| Dec 09 2025 |
4358 |
336.1 |
| Dec 02 2025 |
4358 |
336.1 |
| Nov 25 2025 |
4348 |
336.1 |
| Nov 18 2025 |
4355 |
336.1 |
| Nov 11 2025 |
4372 |
336.1 |
| Nov 04 2025 |
4377 |
336.1 |
| Oct 28 2025 |
4378 |
336.1 |
| Oct 21 2025 |
4382 |
336.1 |
| Oct 14 2025 |
4360 |
336.1 |
| Oct 07 2025 |
4363 |
336.1 |
| Sep 30 2025 |
4352 |
336.1 |
| Sep 23 2025 |
4364 |
336.1 |
| Sep 16 2025 |
4396 |
336.1 |
| Sep 09 2025 |
4469 |
345.05 |
| Sep 02 2025 |
4567 |
345.05 |
| Aug 26 2025 |
4304 |
345.05 |
| Aug 19 2025 |
4313 |
345.05 |
| Aug 12 2025 |
4230 |
345.05 |
| Aug 05 2025 |
3955 |
345.05 |
| Jul 29 2025 |
3959 |
345.05 |
| Jul 22 2025 |
3966 |
345.05 |
| Jul 15 2025 |
4061 |
345.05 |
| Jul 08 2025 |
4144 |
345.05 |
| Jul 01 2025 |
4144 |
345.05 |
| Jun 24 2025 |
4165 |
350.86 |
| Jun 17 2025 |
4165 |
350.86 |
| Jun 10 2025 |
4173 |
350.86 |
| Jun 03 2025 |
4199 |
350.86 |
| May 27 2025 |
4174 |
350.86 |
| May 20 2025 |
4175 |
350.86 |
| May 13 2025 |
6711 |
340.09 |
| May 06 2025 |
7803 |
371.9 |
| Apr 29 2025 |
7471 |
360.57 |
| Apr 22 2025 |
7684 |
360.57 |
| Apr 15 2025 |
4288 |
357.16 |
| Apr 08 2025 |
4180 |
355.46 |
| Apr 01 2025 |
4152 |
355.46 |
| Mar 25 2025 |
4136 |
355.46 |
| Mar 18 2025 |
4103 |
355.46 |
| Mar 11 2025 |
4048 |
355.46 |
| Mar 04 2025 |
4024 |
355.46 |
| Feb 25 2025 |
3999 |
355.46 |
| Feb 18 2025 |
3993 |
355.46 |
| Feb 11 2025 |
4024 |
355.46 |
| Feb 04 2025 |
4019 |
355.46 |
| Jan 29 2025 |
4041 |
355.46 |
| Jan 22 2025 |
4054 |
355.46 |
| Jan 15 2025 |
4062 |
355.46 |
| Jan 08 2025 |
4063 |
355.46 |
| Jan 01 2025 |
4053 |
355.46 |
| Dec 25 2024 |
4053 |
355.46 |
| Dec 18 2024 |
4047 |
355.46 |
| Dec 11 2024 |
4036 |
355.46 |
| Dec 04 2024 |
4035 |
355.46 |
| Nov 27 2024 |
4030 |
355.46 |
| Nov 20 2024 |
3995 |
355.46 |
| Nov 13 2024 |
3984 |
355.46 |
| Nov 06 2024 |
3869 |
355.46 |
| Oct 30 2024 |
3851 |
355.46 |
| Oct 23 2024 |
3857 |
355.46 |
| Oct 16 2024 |
3931 |
355.46 |
| Oct 09 2024 |
3935 |
355.46 |
| Oct 02 2024 |
1010 |
355.46 |
| Sep 25 2024 |
1130 |
355.46 |
| Sep 18 2024 |
1074 |
349.97 |
| Sep 11 2024 |
1076 |
349.97 |
| Sep 04 2024 |
1126 |
349.97 |
| Aug 28 2024 |
1166 |
349.97 |
| Aug 21 2024 |
1213 |
349.97 |
| Aug 14 2024 |
1226 |
349.97 |
| Aug 07 2024 |
1225 |
349.97 |
| Jul 31 2024 |
1241 |
349.97 |
| Jul 24 2024 |
1185 |
349.97 |
| Jul 17 2024 |
1195 |
349.97 |
| Jul 10 2024 |
1156 |
349.97 |
| Jul 03 2024 |
1159 |
349.97 |
| Jun 26 2024 |
1103 |
349.97 |
| Jun 19 2024 |
1156 |
349.97 |
| Jun 12 2024 |
1139 |
349.97 |
| Jun 05 2024 |
2042 |
350.34 |
| May 29 2024 |
2069 |
350.34 |
| May 22 2024 |
2025 |
350.34 |
| May 15 2024 |
1237 |
356.65 |
| May 08 2024 |
1159 |
353.95 |
| May 01 2024 |
1184 |
354.51 |
| Apr 24 2024 |
2428 |
367.78 |
| Apr 17 2024 |
2510 |
367.78 |
| Apr 10 2024 |
2484 |
367.78 |
| Apr 03 2024 |
2477 |
367.78 |
| Mar 27 2024 |
2453 |
367.78 |
| Mar 21 2024 |
2461 |
367.78 |
| Mar 14 2024 |
2456 |
367.78 |
| Mar 07 2024 |
2465 |
367.78 |
| Feb 29 2024 |
2470 |
367.78 |
| Feb 22 2024 |
2473 |
367.78 |
| Feb 15 2024 |
2502 |
367.78 |
| Feb 08 2024 |
2511 |
367.78 |
| Feb 01 2024 |
2516 |
367.78 |
| Jan 25 2024 |
2527 |
367.78 |
| Jan 18 2024 |
2531 |
367.78 |
| Jan 11 2024 |
2535 |
367.78 |
| Jan 04 2024 |
2535 |
367.78 |
| Dec 28 2023 |
2525 |
367.78 |
| Dec 21 2023 |
2525 |
367.78 |
| Dec 14 2023 |
2525 |
367.78 |
| Dec 07 2023 |
2511 |
367.78 |
| Nov 30 2023 |
2284 |
367.78 |
| Nov 23 2023 |
2240 |
367.78 |
| Nov 16 2023 |
1995 |
367.78 |
| Nov 09 2023 |
1889 |
367.78 |
| Nov 02 2023 |
1884 |
367.78 |
| Oct 26 2023 |
1830 |
367.78 |
| Oct 19 2023 |
1836 |
367.78 |
| Oct 12 2023 |
1848 |
367.78 |
| Oct 05 2023 |
1838 |
367.78 |
| Sep 28 2023 |
1810 |
367.78 |
| Sep 21 2023 |
1805 |
367.78 |
| Sep 14 2023 |
1837 |
367.78 |
| Sep 07 2023 |
1824 |
367.78 |
| Aug 31 2023 |
1825 |
367.78 |
| Aug 24 2023 |
1834 |
367.78 |
| Aug 17 2023 |
1857 |
367.78 |
| Aug 10 2023 |
1861 |
367.78 |
| Aug 03 2023 |
1864 |
367.78 |
| Jul 27 2023 |
1873 |
367.78 |
| Jul 20 2023 |
1811 |
367.78 |
| Jul 13 2023 |
1827 |
367.78 |
| Jul 06 2023 |
4478 |
386.21 |
| Jun 29 2023 |
4504 |
386.21 |
| Jun 22 2023 |
4632 |
386.21 |
| Jun 15 2023 |
4566 |
386.21 |
| Jun 08 2023 |
4621 |
386.21 |
| Jun 01 2023 |
4614 |
386.21 |
| May 25 2023 |
4437 |
386.21 |
| May 18 2023 |
4424 |
386.21 |
| May 11 2023 |
4606 |
386.21 |
| May 04 2023 |
4488 |
386.21 |
| Apr 27 2023 |
4464 |
386.21 |
| Apr 20 2023 |
4631 |
393.75 |
| Apr 13 2023 |
4557 |
393.75 |
| Apr 06 2023 |
4580 |
393.75 |
| Mar 30 2023 |
4255 |
393.75 |
| Mar 23 2023 |
4291 |
393.75 |
| Mar 16 2023 |
4268 |
393.75 |
| Mar 09 2023 |
4292 |
393.75 |
| Mar 02 2023 |
4305 |
393.75 |
| Feb 23 2023 |
4331 |
393.75 |
| Feb 16 2023 |
4330 |
393.75 |
| Feb 09 2023 |
4328 |
393.75 |
| Feb 02 2023 |
4292 |
393.75 |
| Jan 26 2023 |
4289 |
393.75 |
| Jan 19 2023 |
4304 |
393.75 |
| Jan 12 2023 |
4306 |
393.75 |
| Jan 05 2023 |
4308 |
393.75 |
| Dec 29 2022 |
4307 |
393.75 |
| Dec 22 2022 |
4308 |
393.75 |
| Dec 15 2022 |
4310 |
393.75 |
| Dec 08 2022 |
4341 |
393.75 |
| Dec 01 2022 |
4342 |
393.75 |
| Nov 24 2022 |
4341 |
393.75 |
| Nov 17 2022 |
4353 |
393.75 |
| Nov 10 2022 |
4407 |
393.75 |
| Nov 03 2022 |
4386 |
393.75 |
| Oct 27 2022 |
4393 |
393.75 |
| Oct 20 2022 |
4397 |
393.75 |
| Oct 13 2022 |
4415 |
393.75 |
| Oct 06 2022 |
4419 |
393.75 |
| Sep 29 2022 |
4397 |
393.75 |
| Sep 22 2022 |
4316 |
393.75 |
| Sep 15 2022 |
4344 |
393.75 |
| Sep 08 2022 |
4225 |
393.75 |
| Sep 01 2022 |
4225 |
393.75 |
| Aug 25 2022 |
4227 |
393.75 |
| Aug 18 2022 |
4233 |
393.75 |
| Aug 11 2022 |
4234 |
393.75 |
| Aug 04 2022 |
4234 |
393.75 |
| Jul 28 2022 |
4241 |
393.75 |
| Jul 21 2022 |
4256 |
393.75 |
| Jul 14 2022 |
4260 |
393.75 |
| Jul 07 2022 |
4274 |
393.75 |
| Jun 30 2022 |
4271 |
393.75 |
| Jun 23 2022 |
4186 |
393.75 |
| Jun 16 2022 |
4195 |
393.75 |
