| Apr 29 2025 |
4337 |
239.29 |
| Apr 22 2025 |
4424 |
239.29 |
| Apr 15 2025 |
4397 |
237.5 |
| Apr 08 2025 |
2445 |
236.9 |
| Apr 01 2025 |
2429 |
236.9 |
| Mar 25 2025 |
2432 |
237.25 |
| Mar 18 2025 |
2426 |
237.25 |
| Mar 11 2025 |
2395 |
237.25 |
| Mar 04 2025 |
2368 |
237.25 |
| Feb 25 2025 |
2351 |
237.25 |
| Feb 18 2025 |
5559 |
455 |
| Feb 18 2025 |
2338 |
237.25 |
| Feb 18 2025 |
8114 |
455 |
| Feb 11 2025 |
5584 |
455 |
| Feb 11 2025 |
2325 |
237.25 |
| Feb 11 2025 |
8168 |
455 |
| Feb 04 2025 |
5540 |
455 |
| Feb 04 2025 |
2328 |
237.25 |
| Feb 04 2025 |
8148 |
455 |
| Jan 29 2025 |
5498 |
455 |
| Jan 29 2025 |
2340 |
237.25 |
| Jan 29 2025 |
8115 |
455 |
| Jan 22 2025 |
5525 |
455 |
| Jan 22 2025 |
2350 |
237.25 |
| Jan 22 2025 |
8142 |
455 |
| Jan 15 2025 |
5552 |
455 |
| Jan 15 2025 |
2352 |
237.25 |
| Jan 15 2025 |
8183 |
455 |
| Jan 08 2025 |
5552 |
455 |
| Jan 08 2025 |
2351 |
237.25 |
| Jan 08 2025 |
6376 |
455 |
| Jan 01 2025 |
5552 |
455 |
| Jan 01 2025 |
2351 |
237.25 |
| Jan 01 2025 |
6367 |
455 |
| Dec 25 2024 |
5552 |
455 |
| Dec 25 2024 |
2351 |
237.25 |
| Dec 25 2024 |
6368 |
455 |
| Dec 18 2024 |
5577 |
455 |
| Dec 18 2024 |
2347 |
237.25 |
| Dec 18 2024 |
6373 |
455 |
| Dec 11 2024 |
5577 |
455 |
| Dec 11 2024 |
2341 |
237.25 |
| Dec 11 2024 |
6373 |
455 |
| Dec 04 2024 |
5577 |
455 |
| Dec 04 2024 |
2341 |
237.25 |
| Dec 04 2024 |
6374 |
455 |
| Nov 27 2024 |
5577 |
455 |
| Nov 27 2024 |
2342 |
237.25 |
| Nov 27 2024 |
6373 |
455 |
| Nov 20 2024 |
5577 |
455 |
| Nov 20 2024 |
2341 |
237.25 |
| Nov 20 2024 |
6339 |
455 |
| Nov 13 2024 |
5577 |
455 |
| Nov 13 2024 |
2342 |
237.25 |
| Nov 13 2024 |
6340 |
455 |
| Nov 06 2024 |
5542 |
455 |
| Nov 06 2024 |
2339 |
237.25 |
| Nov 06 2024 |
4133 |
402.88 |
| Oct 30 2024 |
5368 |
455 |
| Oct 30 2024 |
2338 |
237.25 |
| Oct 30 2024 |
4007 |
402.88 |
| Oct 23 2024 |
5367 |
455 |
| Oct 23 2024 |
2341 |
237.25 |
| Oct 23 2024 |
4776 |
402.88 |
| Oct 16 2024 |
5365 |
455 |
| Oct 16 2024 |
2360 |
237.25 |
| Oct 16 2024 |
4756 |
402.88 |
| Oct 09 2024 |
5369 |
455 |
| Oct 09 2024 |
2398 |
237.25 |
| Oct 09 2024 |
4761 |
402.88 |
| Oct 02 2024 |
5351 |
455 |
| Oct 02 2024 |
123 |
237.25 |
| Oct 02 2024 |
4679 |
402.88 |
| Sep 25 2024 |
5272 |
455 |
| Sep 25 2024 |
124 |
237.25 |
| Sep 25 2024 |
4632 |
402.88 |
| Sep 18 2024 |
5266 |
455 |
| Sep 18 2024 |
123 |
237.25 |
| Sep 18 2024 |
4593 |
402.88 |
| Sep 11 2024 |
5250 |
455 |
| Sep 11 2024 |
187 |
254.2 |
| Sep 11 2024 |
4528 |
402.88 |
| Sep 04 2024 |
5440 |
455 |
| Sep 04 2024 |
215 |
254.2 |
| Sep 04 2024 |
4646 |
402.88 |
| Aug 28 2024 |
5479 |
455 |
| Aug 28 2024 |
226 |
254.2 |
| Aug 28 2024 |
4652 |
402.88 |
| Aug 21 2024 |
5522 |
455 |
| Aug 21 2024 |
245 |
254.2 |
| Aug 21 2024 |
4540 |
402.88 |
| Aug 14 2024 |
5466 |
455 |
| Aug 14 2024 |
249 |
254.2 |
| Aug 14 2024 |
4255 |
402.88 |
| Aug 07 2024 |
5498 |
455 |
| Aug 07 2024 |
249 |
254.2 |
| Aug 07 2024 |
6572 |
402.88 |
| Jul 31 2024 |
5565 |
455 |
| Jul 31 2024 |
253 |
254.2 |
| Jul 31 2024 |
6622 |
402.88 |
| Jul 24 2024 |
5545 |
455 |
| Jul 24 2024 |
240 |
254.2 |
| Jul 24 2024 |
6597 |
402.88 |
| Jul 17 2024 |
5477 |
455 |
| Jul 17 2024 |
245 |
254.2 |
| Jul 17 2024 |
6482 |
402.88 |
| Jul 10 2024 |
5216 |
455 |
| Jul 10 2024 |
232 |
254.2 |
| Jul 10 2024 |
4401 |
402.88 |
| Jul 03 2024 |
5376 |
455 |
| Jul 03 2024 |
238 |
254.2 |
| Jul 03 2024 |
4529 |
402.88 |
| Jun 26 2024 |
5211 |
455 |
| Jun 26 2024 |
219 |
254.2 |
| Jun 26 2024 |
4403 |
402.88 |
| Jun 19 2024 |
5231 |
455 |
| Jun 19 2024 |
241 |
254.2 |
| Jun 19 2024 |
4495 |
402.88 |
| Jun 12 2024 |
5162 |
455 |
| Jun 12 2024 |
236 |
254.2 |
| Jun 12 2024 |
4467 |
402.88 |
| Jun 05 2024 |
5135 |
455 |
| Jun 05 2024 |
359 |
271.09 |
| Jun 05 2024 |
4468 |
402.88 |
| May 29 2024 |
5242 |
455 |
| May 29 2024 |
360 |
271.09 |
| May 29 2024 |
4423 |
402.88 |
| May 22 2024 |
5522 |
455 |
| May 22 2024 |
342 |
271.09 |
| May 22 2024 |
4571 |
402.88 |
| May 15 2024 |
5552 |
455 |
| May 15 2024 |
363 |
271.09 |
| May 15 2024 |
4573 |
402.88 |
| May 08 2024 |
5576 |
455 |
| May 08 2024 |
342 |
271.09 |
| May 08 2024 |
4660 |
402.88 |
| May 01 2024 |
5726 |
455 |
| May 01 2024 |
370 |
271.09 |
| May 01 2024 |
5003 |
402.88 |
| Apr 24 2024 |
7310 |
455 |
| Apr 24 2024 |
1382 |
321.31 |
| Apr 24 2024 |
6472 |
402.88 |
| Apr 17 2024 |
7353 |
455 |
| Apr 17 2024 |
1450 |
321.31 |
| Apr 17 2024 |
6487 |
402.88 |
| Apr 10 2024 |
7397 |
455 |
| Apr 10 2024 |
1462 |
321.31 |
| Apr 10 2024 |
6496 |
402.88 |
| Apr 03 2024 |
7247 |
455 |
| Apr 03 2024 |
1464 |
321.31 |
| Apr 03 2024 |
6411 |
402.88 |
| Mar 27 2024 |
7301 |
455 |
| Mar 27 2024 |
1995 |
350.51 |
| Mar 27 2024 |
6508 |
402.88 |
| Mar 21 2024 |
7340 |
455 |
| Mar 21 2024 |
1674 |
334.99 |
| Mar 21 2024 |
10579 |
455 |
| Mar 14 2024 |
7327 |
455 |
| Mar 14 2024 |
1663 |
334.99 |
| Mar 14 2024 |
10649 |
455 |
| Mar 07 2024 |
7342 |
455 |
| Mar 07 2024 |
1669 |
334.99 |
| Mar 07 2024 |
10682 |
455 |
| Feb 29 2024 |
7351 |
455 |
| Feb 29 2024 |
1672 |
334.99 |
| Feb 29 2024 |
10671 |
455 |
| Feb 22 2024 |
1675 |
334.99 |
| Feb 15 2024 |
1691 |
334.99 |
| Feb 08 2024 |
1693 |
334.99 |
| Feb 01 2024 |
1698 |
334.99 |
| Jan 25 2024 |
1704 |
334.99 |
| Jan 18 2024 |
1706 |
334.99 |
| Jan 11 2024 |
1708 |
334.99 |
| Jan 04 2024 |
1708 |
334.99 |
| Dec 28 2023 |
1708 |
334.99 |
| Dec 21 2023 |
1708 |
334.99 |
| Dec 14 2023 |
1708 |
334.99 |
| Dec 07 2023 |
1694 |
334.99 |
| Nov 30 2023 |
1902 |
350.51 |
| Nov 23 2023 |
1866 |
350.51 |
| Nov 16 2023 |
1687 |
350.51 |
| Nov 09 2023 |
1704 |
357.37 |
| Nov 02 2023 |
1698 |
357.37 |
| Oct 26 2023 |
1662 |
357.37 |
| Oct 19 2023 |
1667 |
357.37 |
| Oct 12 2023 |
1680 |
357.37 |
| Oct 05 2023 |
1670 |
357.37 |
| Sep 28 2023 |
2038 |
382.74 |
| Sep 21 2023 |
2027 |
382.74 |
| Sep 14 2023 |
2059 |
382.74 |
| Sep 07 2023 |
2043 |
382.74 |
| Aug 31 2023 |
2042 |
382.74 |
| Aug 24 2023 |
2055 |
382.74 |
| Aug 17 2023 |
2077 |
382.74 |
| Aug 10 2023 |
2082 |
382.74 |
| Aug 03 2023 |
2087 |
382.74 |
| Jul 27 2023 |
2099 |
382.74 |
| Jul 20 2023 |
1753 |
364.62 |
| Jul 13 2023 |
1768 |
364.62 |
| Jul 06 2023 |
2787 |
450.6 |
| Jun 29 2023 |
2670 |
450.6 |
| Jun 22 2023 |
2705 |
450.6 |
| Jun 15 2023 |
2283 |
450.6 |
| Jun 08 2023 |
2259 |
450.6 |
| Jun 01 2023 |
2211 |
450.6 |
| May 25 2023 |
2064 |
450.6 |
| May 18 2023 |
2052 |
450.6 |
| May 11 2023 |
2149 |
450.6 |
| May 04 2023 |
2144 |
450.6 |
| Apr 27 2023 |
2320 |
450.6 |
| Apr 20 2023 |
9311 |
552.5 |
| Apr 13 2023 |
9359 |
552.5 |
| Apr 06 2023 |
9442 |
552.5 |
| Mar 30 2023 |
8875 |
552.5 |
| Mar 23 2023 |
9008 |
552.5 |
| Mar 16 2023 |
8854 |
552.5 |
| Mar 09 2023 |
8939 |
552.5 |
| Mar 02 2023 |
8994 |
552.5 |
| Feb 23 2023 |
9108 |
552.5 |
| Feb 16 2023 |
9127 |
552.5 |
| Feb 09 2023 |
9127 |
552.5 |
| Feb 02 2023 |
9040 |
552.5 |
| Jan 26 2023 |
9045 |
552.5 |
| Jan 19 2023 |
9102 |
552.5 |
| Jan 12 2023 |
9133 |
552.5 |
| Jan 05 2023 |
9133 |
552.5 |
| Dec 29 2022 |
9133 |
552.5 |
| Dec 22 2022 |
9133 |
552.5 |
| Dec 15 2022 |
9154 |
552.5 |
| Dec 08 2022 |
9232 |
552.5 |
| Dec 01 2022 |
9273 |
552.5 |
| Nov 24 2022 |
9273 |
552.5 |
| Nov 17 2022 |
9310 |
552.5 |
| Nov 10 2022 |
9432 |
552.5 |
| Nov 03 2022 |
9367 |
552.5 |
| Oct 27 2022 |
9377 |
552.5 |
| Oct 20 2022 |
9438 |
552.5 |
| Oct 13 2022 |
9602 |
552.5 |
| Oct 06 2022 |
9652 |
552.5 |
| Sep 29 2022 |
9551 |
552.5 |
| Sep 22 2022 |
9404 |
552.5 |
| Sep 15 2022 |
9469 |
552.5 |
| Sep 08 2022 |
9200 |
552.5 |
| Sep 01 2022 |
9164 |
552.5 |
| Aug 25 2022 |
9173 |
552.5 |
| Aug 18 2022 |
9179 |
552.5 |
| Aug 11 2022 |
9181 |
552.5 |
| Aug 04 2022 |
9181 |
552.5 |
| Jul 28 2022 |
9199 |
552.5 |
| Jul 21 2022 |
9244 |
552.5 |
| Jul 14 2022 |
9247 |
552.5 |
| Jul 07 2022 |
9290 |
552.5 |
| Jun 30 2022 |
9290 |
552.5 |
| Jun 23 2022 |
9002 |
552.5 |
| Jun 16 2022 |
9038 |
552.5 |
