| Jun 06 2026 |
3360 |
260.71 |
| Jun 02 2026 |
3363 |
260.71 |
| May 26 2026 |
3373 |
260.71 |
| May 19 2026 |
3395 |
260.71 |
| May 12 2026 |
3427 |
260.71 |
| May 05 2026 |
3410 |
258.26 |
| Apr 28 2026 |
3530 |
264.39 |
| Apr 21 2026 |
3574 |
264.39 |
| Apr 14 2026 |
4540 |
438.35 |
| Apr 14 2026 |
3496 |
264.39 |
| Apr 14 2026 |
5075 |
438.35 |
| Apr 07 2026 |
4559 |
438.35 |
| Apr 07 2026 |
3463 |
264.39 |
| Apr 07 2026 |
5064 |
438.35 |
| Mar 31 2026 |
4509 |
438.35 |
| Mar 31 2026 |
3534 |
264.39 |
| Mar 31 2026 |
4938 |
438.35 |
| Mar 24 2026 |
4527 |
438.35 |
| Mar 24 2026 |
3508 |
264.39 |
| Mar 24 2026 |
4907 |
438.35 |
| Mar 17 2026 |
4523 |
438.35 |
| Mar 17 2026 |
3505 |
264.39 |
| Mar 17 2026 |
4903 |
438.35 |
| Mar 10 2026 |
4489 |
438.35 |
| Mar 10 2026 |
3575 |
267.97 |
| Mar 10 2026 |
4826 |
438.35 |
| Mar 03 2026 |
4473 |
438.35 |
| Mar 03 2026 |
3402 |
259.77 |
| Mar 03 2026 |
4787 |
438.35 |
| Feb 24 2026 |
4376 |
438.35 |
| Feb 24 2026 |
3412 |
259.77 |
| Feb 24 2026 |
4804 |
438.35 |
| Feb 17 2026 |
4256 |
438.35 |
| Feb 17 2026 |
3392 |
259.77 |
| Feb 17 2026 |
4654 |
438.35 |
| Feb 10 2026 |
4392 |
438.35 |
| Feb 10 2026 |
3386 |
259.77 |
| Feb 10 2026 |
4744 |
438.35 |
| Feb 03 2026 |
4394 |
438.35 |
| Feb 03 2026 |
3390 |
259.77 |
| Feb 03 2026 |
4751 |
438.35 |
| Jan 27 2026 |
4429 |
438.35 |
| Jan 27 2026 |
3401 |
259.77 |
| Jan 27 2026 |
4757 |
438.35 |
| Jan 20 2026 |
4461 |
438.35 |
| Jan 20 2026 |
3396 |
259.77 |
| Jan 20 2026 |
4756 |
438.35 |
| Jan 13 2026 |
4462 |
438.35 |
| Jan 13 2026 |
3398 |
259.77 |
| Jan 13 2026 |
4753 |
438.35 |
| Jan 06 2026 |
4462 |
438.35 |
| Jan 06 2026 |
3399 |
259.77 |
| Jan 06 2026 |
4750 |
438.35 |
| Dec 30 2025 |
4462 |
438.35 |
| Dec 30 2025 |
3402 |
259.77 |
| Dec 30 2025 |
4751 |
438.35 |
| Dec 23 2025 |
4458 |
438.35 |
| Dec 23 2025 |
3399 |
259.77 |
| Dec 23 2025 |
4745 |
438.35 |
| Dec 16 2025 |
4460 |
438.35 |
| Dec 16 2025 |
3403 |
259.77 |
| Dec 16 2025 |
4749 |
438.35 |
| Dec 09 2025 |
4460 |
438.35 |
| Dec 09 2025 |
3402 |
259.77 |
| Dec 09 2025 |
4754 |
438.35 |
| Dec 02 2025 |
4460 |
438.35 |
| Dec 02 2025 |
3402 |
259.77 |
| Dec 02 2025 |
4756 |
438.35 |
| Nov 25 2025 |
4460 |
438.35 |
| Nov 25 2025 |
3400 |
259.77 |
| Nov 25 2025 |
4756 |
438.35 |
| Nov 18 2025 |
4460 |
438.35 |
| Nov 18 2025 |
3402 |
259.77 |
| Nov 18 2025 |
4756 |
438.35 |
| Nov 11 2025 |
4460 |
438.35 |
| Nov 11 2025 |
3416 |
259.77 |
| Nov 11 2025 |
4742 |
438.35 |
| Nov 04 2025 |
4460 |
438.35 |
| Nov 04 2025 |
3421 |
259.77 |
| Nov 04 2025 |
4742 |
438.35 |
| Oct 28 2025 |
4480 |
438.35 |
| Oct 28 2025 |
3412 |
259.77 |
| Oct 28 2025 |
4769 |
438.35 |
| Oct 21 2025 |
4649 |
438.35 |
| Oct 21 2025 |
3405 |
259.77 |
| Oct 21 2025 |
4997 |
438.35 |
| Oct 14 2025 |
4649 |
438.35 |
| Oct 14 2025 |
3389 |
259.77 |
| Oct 14 2025 |
4966 |
438.35 |
| Oct 07 2025 |
4494 |
438.35 |
| Oct 07 2025 |
3396 |
259.77 |
| Oct 07 2025 |
4843 |
438.35 |
| Sep 30 2025 |
4502 |
438.35 |
| Sep 30 2025 |
3381 |
259.77 |
| Sep 30 2025 |
4852 |
438.35 |
| Sep 23 2025 |
4489 |
438.35 |
| Sep 23 2025 |
3386 |
259.77 |
| Sep 23 2025 |
4828 |
438.35 |
| Sep 16 2025 |
4489 |
438.35 |
| Sep 16 2025 |
3406 |
259.77 |
| Sep 16 2025 |
4756 |
438.35 |
| Sep 09 2025 |
4389 |
438.35 |
| Sep 09 2025 |
3385 |
259.77 |
| Sep 09 2025 |
4685 |
438.35 |
| Sep 02 2025 |
4510 |
438.35 |
| Sep 02 2025 |
3396 |
259.77 |
| Sep 02 2025 |
4840 |
438.35 |
| Aug 26 2025 |
4600 |
438.35 |
| Aug 26 2025 |
3132 |
259.77 |
| Aug 26 2025 |
4870 |
438.35 |
| Aug 19 2025 |
4523 |
438.35 |
| Aug 19 2025 |
3164 |
261.11 |
| Aug 19 2025 |
4805 |
438.35 |
| Aug 12 2025 |
4529 |
438.35 |
| Aug 12 2025 |
3099 |
261.11 |
| Aug 12 2025 |
6989 |
438.35 |
| Aug 05 2025 |
4558 |
438.35 |
| Aug 05 2025 |
2910 |
264.39 |
| Aug 05 2025 |
7075 |
438.35 |
| Jul 29 2025 |
4528 |
438.35 |
| Jul 29 2025 |
2919 |
264.39 |
| Jul 29 2025 |
7206 |
438.35 |
| Jul 22 2025 |
4566 |
438.35 |
| Jul 22 2025 |
2923 |
264.39 |
| Jul 22 2025 |
7211 |
438.35 |
| Jul 15 2025 |
4584 |
438.35 |
| Jul 15 2025 |
3011 |
264.39 |
| Jul 15 2025 |
7192 |
438.35 |
| Jul 08 2025 |
4646 |
438.35 |
| Jul 08 2025 |
3095 |
264.39 |
| Jul 08 2025 |
7605 |
438.35 |
| Jul 01 2025 |
4634 |
438.35 |
| Jul 01 2025 |
3117 |
264.39 |
| Jul 01 2025 |
7916 |
438.35 |
| Jun 24 2025 |
4313 |
438.35 |
| Jun 24 2025 |
3085 |
264.39 |
| Jun 24 2025 |
7406 |
438.35 |
| Jun 17 2025 |
4390 |
438.35 |
| Jun 17 2025 |
3069 |
264.39 |
| Jun 17 2025 |
7436 |
438.35 |
| Jun 10 2025 |
4474 |
438.35 |
| Jun 10 2025 |
3055 |
264.39 |
| Jun 10 2025 |
7502 |
438.35 |
| Jun 03 2025 |
4445 |
438.35 |
| Jun 03 2025 |
3166 |
270.2 |
| Jun 03 2025 |
7486 |
438.35 |
| May 27 2025 |
4540 |
438.35 |
| May 27 2025 |
3014 |
262.55 |
| May 27 2025 |
7564 |
438.35 |
| May 20 2025 |
4798 |
438.35 |
| May 20 2025 |
3036 |
262.55 |
| May 20 2025 |
7705 |
438.35 |
| May 13 2025 |
4936 |
438.35 |
| May 13 2025 |
3152 |
266.91 |
| May 13 2025 |
7676 |
438.35 |
| May 06 2025 |
5022 |
438.35 |
| May 06 2025 |
2804 |
253.57 |
| May 06 2025 |
7814 |
438.35 |
| Apr 29 2025 |
5066 |
438.35 |
| Apr 29 2025 |
2673 |
242.56 |
| Apr 29 2025 |
7915 |
438.35 |
| Apr 22 2025 |
2630 |
242.56 |
| Apr 15 2025 |
2498 |
235.02 |
| Apr 08 2025 |
2286 |
227.49 |
| Apr 01 2025 |
2373 |
232.93 |
| Mar 25 2025 |
2361 |
232.93 |
| Mar 18 2025 |
2350 |
232.93 |
| Mar 11 2025 |
2316 |
232.93 |
| Mar 04 2025 |
2289 |
232.93 |
| Feb 25 2025 |
2270 |
232.93 |
| Feb 18 2025 |
2261 |
232.93 |
| Feb 11 2025 |
2251 |
232.93 |
| Feb 04 2025 |
2255 |
232.93 |
| Jan 29 2025 |
2263 |
232.93 |
| Jan 22 2025 |
2273 |
232.93 |
| Jan 15 2025 |
2274 |
232.93 |
| Jan 08 2025 |
2271 |
232.93 |
| Jan 01 2025 |
2272 |
232.93 |
| Dec 25 2024 |
2272 |
232.93 |
| Dec 18 2024 |
2268 |
232.93 |
| Dec 11 2024 |
2262 |
232.93 |
| Dec 04 2024 |
2262 |
232.93 |
| Nov 27 2024 |
2259 |
232.93 |
| Nov 20 2024 |
2258 |
232.93 |
| Nov 13 2024 |
2259 |
232.93 |
| Nov 06 2024 |
2257 |
232.93 |
| Nov 06 2024 |
3162 |
376.92 |
| Oct 30 2024 |
2259 |
232.93 |
| Oct 30 2024 |
3062 |
376.92 |
| Oct 23 2024 |
2264 |
232.93 |
| Oct 23 2024 |
3728 |
376.92 |
| Oct 16 2024 |
2283 |
232.93 |
| Oct 16 2024 |
3718 |
376.92 |
| Oct 09 2024 |
2323 |
232.93 |
| Oct 09 2024 |
3708 |
376.92 |
| Oct 02 2024 |
111 |
232.93 |
| Oct 02 2024 |
3635 |
376.92 |
| Sep 25 2024 |
111 |
232.93 |
| Sep 25 2024 |
3606 |
376.92 |
| Sep 18 2024 |
108 |
232.93 |
| Sep 18 2024 |
3576 |
376.92 |
| Sep 11 2024 |
106 |
232.93 |
| Sep 11 2024 |
3523 |
376.92 |
| Sep 04 2024 |
131 |
232.93 |
| Sep 04 2024 |
3580 |
376.92 |
| Aug 28 2024 |
136 |
232.93 |
| Aug 28 2024 |
3582 |
376.92 |
| Aug 21 2024 |
149 |
232.93 |
| Aug 21 2024 |
3415 |
376.92 |
| Aug 14 2024 |
151 |
232.93 |
| Aug 14 2024 |
3175 |
376.92 |
| Aug 07 2024 |
151 |
232.93 |
| Aug 07 2024 |
4897 |
376.92 |
| Jul 31 2024 |
153 |
232.93 |
| Jul 31 2024 |
4918 |
376.92 |
| Jul 24 2024 |
150 |
232.93 |
| Jul 24 2024 |
4848 |
376.92 |
| Jul 17 2024 |
152 |
232.93 |
| Jul 17 2024 |
4764 |
376.92 |
| Jul 10 2024 |
144 |
232.93 |
| Jul 10 2024 |
3256 |
376.92 |
| Jul 03 2024 |
148 |
232.93 |
| Jul 03 2024 |
3382 |
376.92 |
| Jun 26 2024 |
137 |
232.93 |
| Jun 26 2024 |
3250 |
376.92 |
| Jun 19 2024 |
139 |
232.93 |
| Jun 19 2024 |
3315 |
376.92 |
| Jun 12 2024 |
135 |
232.93 |
| Jun 12 2024 |
3273 |
376.92 |
| Jun 05 2024 |
484 |
298.91 |
| Jun 05 2024 |
3279 |
376.92 |
| May 29 2024 |
457 |
291.27 |
| May 29 2024 |
3234 |
376.92 |
| May 22 2024 |
440 |
291.27 |
| May 22 2024 |
3359 |
376.92 |
| May 15 2024 |
415 |
281.95 |
| May 15 2024 |
3368 |
376.92 |
| May 08 2024 |
397 |
280.75 |
| May 08 2024 |
3442 |
376.92 |
| May 01 2024 |
424 |
280.67 |
| May 01 2024 |
3649 |
376.92 |
| Apr 24 2024 |
1198 |
310.19 |
| Apr 24 2024 |
4668 |
376.92 |
| Apr 17 2024 |
1266 |
310.19 |
| Apr 17 2024 |
4660 |
376.92 |
| Apr 10 2024 |
1273 |
310.19 |
| Apr 10 2024 |
4677 |
376.92 |
| Apr 03 2024 |
1283 |
310.19 |
| Apr 03 2024 |
4633 |
376.92 |
| Mar 27 2024 |
1266 |
310.19 |
| Mar 27 2024 |
4693 |
376.92 |
| Mar 21 2024 |
1230 |
307.19 |
| Mar 14 2024 |
1220 |
307.19 |
| Mar 07 2024 |
1222 |
307.19 |
| Feb 29 2024 |
1226 |
307.19 |
| Feb 22 2024 |
1226 |
307.19 |
| Feb 15 2024 |
1239 |
307.19 |
| Feb 08 2024 |
1240 |
307.19 |
| Feb 01 2024 |
1244 |
307.19 |
| Jan 25 2024 |
1245 |
307.19 |
| Jan 18 2024 |
1244 |
307.19 |
| Jan 11 2024 |
1246 |
307.19 |
| Jan 04 2024 |
1246 |
307.19 |
| Dec 28 2023 |
1246 |
307.19 |
| Dec 21 2023 |
1246 |
307.19 |
| Dec 14 2023 |
1246 |
307.19 |
| Dec 07 2023 |
1232 |
307.19 |
| Nov 30 2023 |
1250 |
310.19 |
| Nov 23 2023 |
1233 |
310.19 |
| Nov 16 2023 |
1168 |
310.19 |
| Nov 09 2023 |
1082 |
310.19 |
| Nov 02 2023 |
1074 |
310.19 |
| Oct 26 2023 |
1069 |
310.19 |
| Oct 19 2023 |
1074 |
310.19 |
| Oct 12 2023 |
1083 |
310.19 |
| Oct 05 2023 |
1077 |
310.19 |
| Sep 28 2023 |
1077 |
310.19 |
| Sep 21 2023 |
1075 |
310.19 |
| Sep 14 2023 |
1098 |
310.19 |
| Sep 07 2023 |
1096 |
310.19 |
| Aug 31 2023 |
1090 |
310.19 |
| Aug 24 2023 |
1097 |
310.19 |
| Aug 17 2023 |
1110 |
310.19 |
| Aug 10 2023 |
1111 |
310.19 |
| Aug 03 2023 |
1114 |
310.19 |
| Jul 27 2023 |
1120 |
310.19 |
| Jul 20 2023 |
1082 |
310.19 |
| Jul 13 2023 |
1090 |
310.19 |
| Jul 06 2023 |
2001 |
389.95 |
| Jun 29 2023 |
1903 |
389.95 |
| Jun 22 2023 |
1919 |
389.95 |
| Jun 15 2023 |
2709 |
509.83 |
| Jun 08 2023 |
2665 |
509.83 |
| Jun 01 2023 |
2616 |
509.83 |
| May 25 2023 |
2443 |
509.83 |
| May 18 2023 |
2435 |
509.83 |
| May 11 2023 |
2554 |
509.83 |
| May 04 2023 |
2544 |
509.83 |
| Apr 27 2023 |
2731 |
509.83 |
| Apr 20 2023 |
2802 |
563.44 |
| Apr 13 2023 |
2828 |
563.44 |
| Apr 06 2023 |
2868 |
563.44 |
| Mar 30 2023 |
2777 |
563.44 |
| Mar 23 2023 |
2937 |
563.44 |
| Mar 16 2023 |
3107 |
563.44 |
| Mar 09 2023 |
3200 |
563.44 |
| Mar 02 2023 |
3259 |
563.44 |
| Feb 23 2023 |
3415 |
563.44 |
| Feb 16 2023 |
3520 |
563.44 |
| Feb 09 2023 |
3520 |
563.44 |
| Feb 02 2023 |
3536 |
563.44 |
| Jan 26 2023 |
3562 |
563.44 |
| Jan 19 2023 |
3587 |
563.44 |
| Jan 12 2023 |
3607 |
563.44 |
| Jan 05 2023 |
3607 |
563.44 |
| Dec 29 2022 |
3607 |
563.44 |
| Dec 22 2022 |
3607 |
563.44 |
| Dec 15 2022 |
3615 |
563.44 |
| Dec 08 2022 |
3640 |
563.44 |
| Dec 01 2022 |
3665 |
563.44 |
| Nov 24 2022 |
3665 |
563.44 |
| Nov 17 2022 |
3706 |
563.44 |
| Nov 10 2022 |
3752 |
563.44 |
| Nov 03 2022 |
3719 |
563.44 |
| Oct 27 2022 |
3738 |
563.44 |
| Oct 20 2022 |
3766 |
563.44 |
| Oct 13 2022 |
3787 |
563.44 |
| Oct 06 2022 |
3744 |
563.44 |
| Sep 29 2022 |
3828 |
563.44 |
| Sep 22 2022 |
3837 |
563.44 |
| Sep 15 2022 |
3916 |
563.44 |
| Sep 08 2022 |
3875 |
563.44 |
| Sep 01 2022 |
3910 |
563.44 |
| Aug 25 2022 |
3938 |
563.44 |
| Aug 18 2022 |
3940 |
563.44 |
| Aug 11 2022 |
3942 |
563.44 |
| Aug 04 2022 |
3942 |
563.44 |
| Jul 28 2022 |
3959 |
563.44 |
| Jul 21 2022 |
3968 |
563.44 |
| Jul 14 2022 |
3972 |
563.44 |
| Jul 07 2022 |
3952 |
563.44 |
| Jun 30 2022 |
3952 |
563.44 |
| Jun 23 2022 |
9592 |
608.83 |
| Jun 16 2022 |
9635 |
608.83 |
