| May 05 2026 |
7662 |
386.44 |
| Apr 28 2026 |
7751 |
384.01 |
| Apr 21 2026 |
4704 |
383.87 |
| Apr 14 2026 |
4604 |
383.87 |
| Apr 07 2026 |
4716 |
401.49 |
| Mar 31 2026 |
4856 |
401.86 |
| Mar 24 2026 |
4835 |
401.86 |
| Mar 17 2026 |
4741 |
384.59 |
| Mar 10 2026 |
4773 |
384.59 |
| Mar 03 2026 |
4781 |
384.59 |
| Feb 24 2026 |
4801 |
384.59 |
| Feb 17 2026 |
4802 |
384.59 |
| Feb 10 2026 |
4803 |
384.59 |
| Feb 03 2026 |
4811 |
384.59 |
| Jan 27 2026 |
4834 |
384.59 |
| Jan 20 2026 |
4830 |
384.59 |
| Jan 13 2026 |
4837 |
384.59 |
| Jan 06 2026 |
4839 |
384.59 |
| Dec 30 2025 |
4848 |
384.59 |
| Dec 23 2025 |
4845 |
384.59 |
| Dec 16 2025 |
4849 |
384.59 |
| Dec 09 2025 |
4848 |
384.59 |
| Dec 02 2025 |
4848 |
384.59 |
| Nov 25 2025 |
4834 |
384.59 |
| Nov 18 2025 |
4846 |
384.59 |
| Nov 11 2025 |
4868 |
384.59 |
| Nov 04 2025 |
4798 |
376.69 |
| Oct 28 2025 |
4820 |
376.69 |
| Oct 21 2025 |
4832 |
376.69 |
| Oct 14 2025 |
4834 |
376.69 |
| Oct 07 2025 |
4819 |
376.69 |
| Sep 30 2025 |
4845 |
376.69 |
| Sep 23 2025 |
4871 |
376.69 |
| Sep 16 2025 |
4930 |
376.69 |
| Sep 09 2025 |
4912 |
376.69 |
| Sep 02 2025 |
5021 |
374.08 |
| Aug 26 2025 |
4766 |
374.08 |
| Aug 19 2025 |
4807 |
374.08 |
| Aug 12 2025 |
4721 |
374.08 |
| Aug 05 2025 |
4451 |
374.08 |
| Jul 29 2025 |
4446 |
374.08 |
| Jul 22 2025 |
4453 |
374.08 |
| Jul 15 2025 |
4540 |
374.08 |
| Jul 08 2025 |
4609 |
374.08 |
| Jul 01 2025 |
4592 |
374.08 |
| Jun 24 2025 |
4530 |
374.08 |
| Jun 17 2025 |
4540 |
374.08 |
| Jun 10 2025 |
4548 |
374.08 |
| Jun 03 2025 |
4485 |
369.36 |
| May 27 2025 |
4468 |
369.36 |
| May 20 2025 |
4470 |
369.36 |
| May 13 2025 |
4527 |
369.36 |
| May 06 2025 |
4503 |
373.04 |
| Apr 29 2025 |
4581 |
373.04 |
| Apr 22 2025 |
4244 |
356.04 |
| Apr 15 2025 |
4272 |
356.04 |
| Apr 08 2025 |
4184 |
356.04 |
| Apr 01 2025 |
4270 |
362.44 |
| Mar 25 2025 |
4259 |
362.44 |
| Mar 18 2025 |
4232 |
362.44 |
| Mar 11 2025 |
4175 |
362.44 |
| Mar 04 2025 |
4154 |
362.44 |
| Feb 25 2025 |
4130 |
362.44 |
| Feb 18 2025 |
4120 |
362.44 |
| Feb 11 2025 |
4162 |
362.44 |
| Feb 04 2025 |
4154 |
362.44 |
| Jan 29 2025 |
4176 |
362.44 |
| Jan 22 2025 |
4188 |
362.44 |
| Jan 15 2025 |
4195 |
362.44 |
| Jan 08 2025 |
4196 |
362.44 |
| Jan 01 2025 |
4187 |
362.44 |
| Dec 25 2024 |
4187 |
362.44 |
| Dec 18 2024 |
4181 |
362.44 |
| Dec 11 2024 |
4170 |
362.44 |
| Dec 04 2024 |
4169 |
362.44 |
| Nov 27 2024 |
4334 |
369.68 |
| Nov 20 2024 |
4271 |
369.68 |
| Nov 13 2024 |
4257 |
369.68 |
| Nov 06 2024 |
4290 |
381.94 |
| Nov 06 2024 |
9234 |
527.75 |
| Oct 30 2024 |
4270 |
381.94 |
| Oct 30 2024 |
9089 |
527.75 |
| Oct 23 2024 |
4273 |
381.94 |
| Oct 23 2024 |
10205 |
527.75 |
| Oct 16 2024 |
4368 |
381.94 |
| Oct 16 2024 |
10169 |
527.75 |
| Oct 09 2024 |
4372 |
381.94 |
| Oct 09 2024 |
10234 |
527.75 |
| Oct 02 2024 |
1408 |
381.94 |
| Oct 02 2024 |
10120 |
527.75 |
| Sep 25 2024 |
1579 |
381.94 |
| Sep 25 2024 |
9940 |
527.75 |
| Sep 18 2024 |
1691 |
381.94 |
| Sep 18 2024 |
9804 |
527.75 |
| Sep 11 2024 |
1383 |
365.53 |
| Sep 11 2024 |
9723 |
527.75 |
| Sep 04 2024 |
1263 |
356.75 |
| Sep 04 2024 |
10154 |
527.75 |
| Aug 28 2024 |
1327 |
356.75 |
| Aug 28 2024 |
10140 |
527.75 |
| Aug 21 2024 |
1377 |
356.75 |
| Aug 21 2024 |
10248 |
527.75 |
| Aug 14 2024 |
1382 |
356.75 |
| Aug 14 2024 |
9712 |
527.75 |
| Aug 07 2024 |
1382 |
356.75 |
| Aug 07 2024 |
12338 |
527.75 |
| Jul 31 2024 |
1400 |
356.75 |
| Jul 31 2024 |
12490 |
527.75 |
| Jul 24 2024 |
1341 |
356.75 |
| Jul 24 2024 |
12385 |
527.75 |
| Jul 17 2024 |
1351 |
356.75 |
| Jul 17 2024 |
12276 |
527.75 |
| Jul 10 2024 |
1317 |
356.75 |
| Jul 10 2024 |
9904 |
527.75 |
| Jul 03 2024 |
1325 |
356.75 |
| Jul 03 2024 |
10128 |
527.75 |
| Jun 26 2024 |
1264 |
356.75 |
| Jun 26 2024 |
9990 |
527.75 |
| Jun 19 2024 |
1479 |
364.75 |
| Jun 19 2024 |
10119 |
527.75 |
| Jun 12 2024 |
1623 |
371.68 |
| Jun 12 2024 |
10067 |
527.75 |
| Jun 05 2024 |
1727 |
378.62 |
| Jun 05 2024 |
10124 |
527.75 |
| May 29 2024 |
1428 |
365.68 |
| May 29 2024 |
10059 |
527.75 |
| May 22 2024 |
1372 |
365.68 |
| May 22 2024 |
10423 |
527.75 |
| May 15 2024 |
1130 |
351.62 |
| May 15 2024 |
10448 |
527.75 |
| May 08 2024 |
1280 |
359.82 |
| May 08 2024 |
10531 |
527.75 |
| May 01 2024 |
1292 |
359.82 |
| May 01 2024 |
11245 |
527.75 |
| Apr 24 2024 |
2144 |
357.38 |
| Apr 24 2024 |
15472 |
527.75 |
| Apr 17 2024 |
2222 |
357.38 |
| Apr 17 2024 |
15530 |
527.75 |
| Apr 10 2024 |
2210 |
357.38 |
| Apr 10 2024 |
15637 |
527.75 |
| Apr 03 2024 |
2208 |
357.38 |
| Apr 03 2024 |
15426 |
527.75 |
| Mar 27 2024 |
2184 |
357.38 |
| Mar 27 2024 |
15466 |
527.75 |
| Mar 21 2024 |
2195 |
357.38 |
| Mar 14 2024 |
2186 |
357.38 |
| Mar 07 2024 |
2193 |
357.38 |
| Feb 29 2024 |
2198 |
357.38 |
| Feb 22 2024 |
2200 |
357.38 |
| Feb 15 2024 |
2222 |
357.38 |
| Feb 08 2024 |
2231 |
357.38 |
| Feb 01 2024 |
2237 |
357.38 |
| Jan 25 2024 |
2246 |
357.38 |
| Jan 18 2024 |
2248 |
357.38 |
| Jan 11 2024 |
2252 |
357.38 |
| Jan 04 2024 |
2252 |
357.38 |
| Dec 28 2023 |
2245 |
357.38 |
| Dec 21 2023 |
2245 |
357.38 |
| Dec 14 2023 |
2245 |
357.38 |
| Dec 07 2023 |
2233 |
357.38 |
| Nov 30 2023 |
2060 |
357.38 |
| Nov 23 2023 |
2019 |
357.38 |
| Nov 16 2023 |
1810 |
357.38 |
| Nov 09 2023 |
1705 |
357.38 |
| Nov 02 2023 |
1699 |
357.38 |
| Oct 26 2023 |
1663 |
357.38 |
| Oct 19 2023 |
1668 |
357.38 |
| Oct 12 2023 |
1681 |
357.38 |
| Oct 05 2023 |
1671 |
357.38 |
| Sep 28 2023 |
1725 |
362.51 |
| Sep 21 2023 |
1719 |
362.51 |
| Sep 14 2023 |
1749 |
362.51 |
| Sep 07 2023 |
1738 |
362.51 |
| Aug 31 2023 |
1737 |
362.51 |
| Aug 24 2023 |
1743 |
362.51 |
| Aug 17 2023 |
1762 |
362.51 |
| Aug 10 2023 |
1766 |
362.51 |
| Aug 03 2023 |
1769 |
362.51 |
| Jul 27 2023 |
1780 |
362.51 |
| Jul 20 2023 |
1723 |
362.51 |
| Jul 13 2023 |
1739 |
362.51 |
| Jul 06 2023 |
3354 |
505.02 |
| Jun 29 2023 |
3228 |
505.02 |
| Jun 22 2023 |
3270 |
505.02 |
| Jun 15 2023 |
2930 |
550.02 |
| Jun 08 2023 |
2881 |
550.02 |
| Jun 01 2023 |
2832 |
550.02 |
| May 25 2023 |
2644 |
550.02 |
| May 18 2023 |
2637 |
550.02 |
| May 11 2023 |
2759 |
550.02 |
| May 04 2023 |
2745 |
550.02 |
| Apr 27 2023 |
2907 |
550.02 |
| Apr 20 2023 |
10224 |
643.04 |
| Apr 13 2023 |
10308 |
643.04 |
| Apr 06 2023 |
10403 |
643.04 |
| Mar 30 2023 |
9782 |
643.04 |
| Mar 23 2023 |
9930 |
643.04 |
| Mar 16 2023 |
9695 |
643.04 |
| Mar 09 2023 |
9780 |
643.04 |
| Mar 02 2023 |
9835 |
643.04 |
| Feb 23 2023 |
9952 |
643.04 |
| Feb 16 2023 |
9953 |
643.04 |
| Feb 09 2023 |
9953 |
643.04 |
| Feb 02 2023 |
9862 |
643.04 |
| Jan 26 2023 |
9868 |
643.04 |
| Jan 19 2023 |
9932 |
643.04 |
| Jan 12 2023 |
9969 |
643.04 |
| Jan 05 2023 |
9969 |
643.04 |
| Dec 29 2022 |
9969 |
643.04 |
| Dec 22 2022 |
9969 |
643.04 |
| Dec 15 2022 |
9990 |
643.04 |
| Dec 08 2022 |
10076 |
643.04 |
| Dec 01 2022 |
10122 |
643.04 |
| Nov 24 2022 |
10122 |
643.04 |
| Nov 17 2022 |
10157 |
643.04 |
| Nov 10 2022 |
10300 |
643.04 |
| Nov 03 2022 |
10230 |
643.04 |
| Oct 27 2022 |
10241 |
643.04 |
| Oct 20 2022 |
10313 |
643.04 |
| Oct 13 2022 |
10564 |
643.04 |
| Oct 06 2022 |
10646 |
643.04 |
| Sep 29 2022 |
10511 |
643.04 |
| Sep 22 2022 |
10379 |
643.04 |
| Sep 15 2022 |
10439 |
643.04 |
| Sep 08 2022 |
10126 |
643.04 |
| Sep 01 2022 |
10095 |
643.04 |
| Aug 25 2022 |
10097 |
643.04 |
| Aug 18 2022 |
10103 |
643.04 |
| Aug 11 2022 |
10105 |
643.04 |
| Aug 04 2022 |
10105 |
643.04 |
| Jul 28 2022 |
10126 |
643.04 |
| Jul 21 2022 |
10175 |
643.04 |
| Jul 14 2022 |
10180 |
643.04 |
| Jul 07 2022 |
10215 |
643.04 |
| Jun 30 2022 |
10215 |
643.04 |
| Jun 23 2022 |
9906 |
643.04 |
| Jun 16 2022 |
9949 |
643.04 |
