| May 05 2026 |
8352 |
409.28 |
| Apr 28 2026 |
8596 |
411.47 |
| Apr 21 2026 |
4878 |
405.59 |
| Apr 14 2026 |
4779 |
405.59 |
| Apr 07 2026 |
4746 |
405.59 |
| Mar 31 2026 |
4945 |
414.91 |
| Mar 24 2026 |
4935 |
414.91 |
| Mar 17 2026 |
5079 |
420.07 |
| Mar 10 2026 |
5124 |
420.07 |
| Mar 03 2026 |
5134 |
420.07 |
| Feb 24 2026 |
5181 |
420.07 |
| Feb 17 2026 |
5182 |
420.07 |
| Feb 10 2026 |
5186 |
420.07 |
| Feb 03 2026 |
5196 |
420.07 |
| Jan 27 2026 |
5230 |
420.07 |
| Jan 20 2026 |
5225 |
420.07 |
| Jan 13 2026 |
5235 |
420.07 |
| Jan 06 2026 |
5237 |
420.07 |
| Dec 30 2025 |
5247 |
420.07 |
| Dec 23 2025 |
5244 |
420.07 |
| Dec 16 2025 |
5248 |
420.07 |
| Dec 09 2025 |
5247 |
420.07 |
| Dec 02 2025 |
5247 |
420.07 |
| Nov 25 2025 |
5228 |
420.07 |
| Nov 18 2025 |
5242 |
420.07 |
| Nov 11 2025 |
5259 |
420.07 |
| Nov 04 2025 |
5282 |
420.07 |
| Oct 28 2025 |
5334 |
420.07 |
| Oct 21 2025 |
5366 |
420.07 |
| Oct 14 2025 |
5395 |
420.07 |
| Oct 07 2025 |
5348 |
420.07 |
| Sep 30 2025 |
5451 |
420.07 |
| Sep 23 2025 |
5491 |
420.07 |
| Sep 16 2025 |
5679 |
420.07 |
| Sep 09 2025 |
5656 |
420.07 |
| Sep 02 2025 |
5928 |
420.07 |
| Aug 26 2025 |
5671 |
420.07 |
| Aug 19 2025 |
5812 |
420.07 |
| Aug 12 2025 |
5727 |
420.07 |
| Aug 05 2025 |
5451 |
420.07 |
| Jul 29 2025 |
5447 |
420.07 |
| Jul 22 2025 |
5455 |
420.07 |
| Jul 15 2025 |
5539 |
420.07 |
| Jul 08 2025 |
5540 |
420.07 |
| Jul 01 2025 |
5523 |
420.07 |
| Jun 24 2025 |
5452 |
420.07 |
| Jun 17 2025 |
5477 |
420.07 |
| Jun 10 2025 |
5485 |
420.07 |
| Jun 03 2025 |
5446 |
420.07 |
| May 27 2025 |
5473 |
420.07 |
| May 20 2025 |
5461 |
420.07 |
| May 13 2025 |
5983 |
437.38 |
| May 06 2025 |
6269 |
452.87 |
| Apr 29 2025 |
6305 |
447.78 |
| Apr 22 2025 |
6345 |
447.78 |
| Apr 15 2025 |
6370 |
445.11 |
| Apr 08 2025 |
5965 |
431.84 |
| Apr 01 2025 |
6165 |
442.88 |
| Mar 25 2025 |
6138 |
442.88 |
| Mar 18 2025 |
6120 |
442.88 |
| Mar 11 2025 |
6024 |
442.88 |
| Mar 04 2025 |
5994 |
442.88 |
| Feb 25 2025 |
5970 |
442.88 |
| Feb 18 2025 |
5946 |
442.88 |
| Feb 11 2025 |
6125 |
442.88 |
| Feb 04 2025 |
6116 |
442.88 |
| Jan 29 2025 |
6131 |
442.88 |
| Jan 22 2025 |
6145 |
442.88 |
| Jan 15 2025 |
6152 |
442.88 |
| Jan 08 2025 |
6153 |
442.88 |
| Jan 01 2025 |
6141 |
442.88 |
| Dec 25 2024 |
6141 |
442.88 |
| Dec 18 2024 |
6135 |
442.88 |
| Dec 11 2024 |
6123 |
442.88 |
| Dec 04 2024 |
6123 |
442.88 |
| Nov 27 2024 |
6094 |
442.88 |
| Nov 20 2024 |
5856 |
442.88 |
| Nov 13 2024 |
5829 |
442.88 |
| Nov 06 2024 |
5220 |
442.88 |
| Oct 30 2024 |
5186 |
442.88 |
| Oct 23 2024 |
5201 |
442.88 |
| Oct 16 2024 |
5328 |
442.88 |
| Oct 09 2024 |
5278 |
442.88 |
| Oct 02 2024 |
2286 |
442.88 |
| Sep 25 2024 |
2521 |
442.88 |
| Sep 18 2024 |
2916 |
451.71 |
| Sep 11 2024 |
2983 |
451.71 |
| Sep 04 2024 |
3353 |
451.71 |
| Aug 28 2024 |
3588 |
451.71 |
| Aug 21 2024 |
3847 |
451.71 |
| Aug 14 2024 |
3917 |
451.71 |
| Aug 07 2024 |
3916 |
451.71 |
| Jul 31 2024 |
3946 |
451.71 |
| Jul 24 2024 |
3845 |
451.71 |
| Jul 17 2024 |
3868 |
451.71 |
| Jul 10 2024 |
3802 |
451.71 |
| Jul 03 2024 |
3807 |
451.71 |
| Jun 26 2024 |
3702 |
451.71 |
| Jun 19 2024 |
3722 |
451.71 |
| Jun 12 2024 |
3673 |
451.71 |
| Jun 05 2024 |
4721 |
548.73 |
| May 29 2024 |
4410 |
548.73 |
| May 22 2024 |
4315 |
548.73 |
| May 15 2024 |
4390 |
517.35 |
| May 08 2024 |
4280 |
505.62 |
| May 01 2024 |
4431 |
504.85 |
| Apr 24 2024 |
6171 |
494.59 |
| Apr 17 2024 |
6293 |
494.59 |
| Apr 10 2024 |
6113 |
494.59 |
| Apr 03 2024 |
6089 |
494.59 |
| Mar 27 2024 |
6132 |
499.26 |
| Mar 21 2024 |
6155 |
499.26 |
| Mar 14 2024 |
6142 |
499.26 |
| Mar 07 2024 |
6167 |
499.26 |
| Feb 29 2024 |
6177 |
499.26 |
| Feb 22 2024 |
6188 |
499.26 |
| Feb 15 2024 |
6225 |
499.26 |
| Feb 08 2024 |
6246 |
499.26 |
| Feb 01 2024 |
6254 |
499.26 |
| Jan 25 2024 |
6265 |
499.26 |
| Jan 18 2024 |
6362 |
499.26 |
| Jan 11 2024 |
6393 |
499.26 |
| Jan 04 2024 |
6393 |
499.26 |
| Dec 28 2023 |
6337 |
499.26 |
| Dec 21 2023 |
6337 |
499.26 |
| Dec 14 2023 |
6337 |
499.26 |
| Dec 07 2023 |
6300 |
499.26 |
| Nov 30 2023 |
5541 |
499.26 |
| Nov 23 2023 |
5466 |
499.26 |
| Nov 16 2023 |
4269 |
499.26 |
| Nov 09 2023 |
4053 |
499.26 |
| Nov 02 2023 |
4012 |
499.26 |
| Oct 26 2023 |
3837 |
499.26 |
| Oct 19 2023 |
3853 |
499.26 |
| Oct 12 2023 |
3867 |
499.26 |
| Oct 05 2023 |
3845 |
499.26 |
| Sep 28 2023 |
3769 |
499.26 |
| Sep 21 2023 |
3744 |
499.26 |
| Sep 14 2023 |
3782 |
499.26 |
| Sep 07 2023 |
3773 |
499.26 |
| Aug 31 2023 |
3775 |
499.26 |
| Aug 24 2023 |
3810 |
499.26 |
| Aug 17 2023 |
3843 |
499.26 |
| Aug 10 2023 |
3851 |
499.26 |
| Aug 03 2023 |
3856 |
499.26 |
| Jul 27 2023 |
3879 |
499.26 |
| Jul 20 2023 |
4303 |
580.99 |
| Jul 13 2023 |
4341 |
580.99 |
| Jul 06 2023 |
4364 |
654.33 |
| Jun 29 2023 |
4232 |
654.33 |
| Jun 22 2023 |
4289 |
654.33 |
| Jun 15 2023 |
3616 |
654.33 |
| Jun 08 2023 |
3541 |
654.33 |
| Jun 01 2023 |
3461 |
654.33 |
| May 25 2023 |
3233 |
654.33 |
| May 18 2023 |
3229 |
654.33 |
| May 11 2023 |
3352 |
654.33 |
| May 04 2023 |
3334 |
654.33 |
| Apr 27 2023 |
3606 |
684.67 |
| Apr 20 2023 |
3381 |
684.67 |
| Apr 13 2023 |
3436 |
684.67 |
| Apr 06 2023 |
3471 |
684.67 |
| Mar 30 2023 |
3383 |
684.67 |
| Mar 23 2023 |
3556 |
684.67 |
| Mar 16 2023 |
3833 |
684.67 |
| Mar 09 2023 |
3917 |
684.67 |
| Mar 02 2023 |
3982 |
684.67 |
| Feb 23 2023 |
4135 |
684.67 |
| Feb 16 2023 |
4265 |
684.67 |
| Feb 09 2023 |
4265 |
684.67 |
| Feb 02 2023 |
4281 |
684.67 |
| Jan 26 2023 |
4309 |
684.67 |
| Jan 19 2023 |
4337 |
684.67 |
| Jan 12 2023 |
4358 |
684.67 |
| Jan 05 2023 |
4358 |
684.67 |
| Dec 29 2022 |
4358 |
684.67 |
| Dec 22 2022 |
4358 |
684.67 |
| Dec 15 2022 |
4366 |
684.67 |
| Dec 08 2022 |
4394 |
684.67 |
| Dec 01 2022 |
4423 |
684.67 |
| Nov 24 2022 |
4423 |
684.67 |
| Nov 17 2022 |
4476 |
684.67 |
| Nov 10 2022 |
4525 |
684.67 |
| Nov 03 2022 |
4492 |
684.67 |
| Oct 27 2022 |
4511 |
684.67 |
| Oct 20 2022 |
4542 |
684.67 |
| Oct 13 2022 |
4567 |
684.67 |
| Oct 06 2022 |
4525 |
684.67 |
| Sep 29 2022 |
4652 |
684.67 |
| Sep 22 2022 |
4669 |
684.67 |
| Sep 15 2022 |
4773 |
684.67 |
| Sep 08 2022 |
4757 |
684.67 |
| Sep 01 2022 |
4793 |
684.67 |
| Aug 25 2022 |
4833 |
684.67 |
| Aug 18 2022 |
4835 |
684.67 |
| Aug 11 2022 |
4837 |
684.67 |
| Aug 04 2022 |
4837 |
684.67 |
| Jul 28 2022 |
4852 |
684.67 |
| Jul 21 2022 |
4861 |
684.67 |
| Jul 14 2022 |
4866 |
684.67 |
| Jul 07 2022 |
4848 |
684.67 |
| Jun 30 2022 |
4848 |
684.67 |
| Jun 23 2022 |
4812 |
684.67 |
| Jun 16 2022 |
4822 |
684.67 |
