| Apr 28 2026 |
12780 |
602.48 |
| Apr 21 2026 |
12764 |
595.44 |
| Apr 14 2026 |
12791 |
595.44 |
| Apr 07 2026 |
12640 |
595.44 |
| Mar 31 2026 |
12613 |
595.44 |
| Mar 24 2026 |
12804 |
595.44 |
| Mar 17 2026 |
12973 |
595.44 |
| Mar 10 2026 |
12823 |
595.44 |
| Mar 03 2026 |
12673 |
595.44 |
| Feb 24 2026 |
12855 |
595.44 |
| Feb 17 2026 |
13065 |
595.44 |
| Feb 10 2026 |
12983 |
595.44 |
| Feb 03 2026 |
13012 |
595.44 |
| Jan 27 2026 |
13145 |
595.44 |
| Jan 20 2026 |
13227 |
595.44 |
| Jan 13 2026 |
13262 |
595.44 |
| Jan 06 2026 |
13269 |
595.44 |
| Dec 30 2025 |
13271 |
595.44 |
| Dec 23 2025 |
13261 |
595.44 |
| Dec 16 2025 |
13269 |
595.44 |
| Dec 09 2025 |
13263 |
595.44 |
| Dec 02 2025 |
13248 |
595.44 |
| Nov 25 2025 |
13190 |
595.44 |
| Nov 18 2025 |
13241 |
595.44 |
| Nov 11 2025 |
13200 |
595.44 |
| Nov 04 2025 |
13326 |
595.44 |
| Oct 28 2025 |
13255 |
595.44 |
| Oct 21 2025 |
13783 |
595.44 |
| Oct 14 2025 |
14199 |
595.44 |
| Oct 07 2025 |
14339 |
595.44 |
| Sep 30 2025 |
14681 |
595.44 |
| Sep 23 2025 |
14543 |
595.44 |
| Sep 16 2025 |
13718 |
595.44 |
| Sep 09 2025 |
13633 |
595.44 |
| Sep 02 2025 |
13582 |
595.44 |
| Aug 26 2025 |
13412 |
595.44 |
| Aug 19 2025 |
13631 |
595.44 |
| Aug 12 2025 |
14271 |
595.44 |
| Aug 05 2025 |
13772 |
595.44 |
| Jul 29 2025 |
13867 |
595.44 |
| Jul 22 2025 |
13878 |
595.44 |
| Jul 15 2025 |
14169 |
595.44 |
| Jul 08 2025 |
14820 |
595.44 |
| Jul 01 2025 |
14471 |
595.44 |
| Jun 24 2025 |
14342 |
595.44 |
| Jun 17 2025 |
14634 |
595.44 |
| Jun 10 2025 |
14789 |
595.44 |
| Jun 03 2025 |
15020 |
595.44 |
| May 27 2025 |
14886 |
595.44 |
| May 20 2025 |
15174 |
595.44 |
| May 13 2025 |
15198 |
595.44 |
| Sep 04 2024 |
5127 |
427.8 |
| Aug 28 2024 |
5003 |
427.8 |
| Aug 21 2024 |
5034 |
427.8 |
| Aug 14 2024 |
4982 |
427.8 |
| Aug 07 2024 |
4881 |
427.8 |
| Jul 31 2024 |
4913 |
427.8 |
| Jul 24 2024 |
4925 |
427.8 |
| Jul 17 2024 |
4836 |
427.8 |
| Jul 10 2024 |
4864 |
427.8 |
| Jul 03 2024 |
4801 |
427.8 |
| Jun 26 2024 |
4726 |
427.8 |
| Jun 19 2024 |
4694 |
427.8 |
| Jun 12 2024 |
4711 |
427.8 |
| Jun 05 2024 |
4807 |
427.8 |
| May 29 2024 |
4947 |
427.8 |
| May 22 2024 |
4801 |
427.8 |
| May 15 2024 |
5517 |
451.4 |
| May 08 2024 |
3627 |
457.6 |
| May 01 2024 |
3839 |
461.71 |
| Apr 24 2024 |
5602 |
468.33 |
| Apr 17 2024 |
5716 |
468.33 |
| Apr 10 2024 |
5529 |
468.33 |
| Apr 03 2024 |
5499 |
468.33 |
| Mar 27 2024 |
5474 |
468.33 |
| Mar 21 2024 |
5491 |
468.33 |
| Mar 14 2024 |
5482 |
468.33 |
| Mar 07 2024 |
5500 |
468.33 |
| Feb 29 2024 |
5510 |
468.33 |
| Feb 22 2024 |
5518 |
468.33 |
| Feb 15 2024 |
5558 |
468.33 |
| Feb 08 2024 |
5572 |
468.33 |
| Feb 01 2024 |
5585 |
468.33 |
| Jan 25 2024 |
5599 |
468.33 |
| Jan 18 2024 |
5656 |
468.33 |
| Jan 11 2024 |
5682 |
468.33 |
| Jan 04 2024 |
5682 |
468.33 |
| Dec 28 2023 |
5634 |
468.33 |
| Dec 21 2023 |
5634 |
468.33 |
| Dec 14 2023 |
5634 |
468.33 |
| Dec 07 2023 |
5602 |
468.33 |
| Nov 30 2023 |
4859 |
468.33 |
| Nov 23 2023 |
4792 |
468.33 |
| Nov 16 2023 |
3864 |
468.33 |
| Nov 09 2023 |
3664 |
468.33 |
| Nov 02 2023 |
3625 |
468.33 |
| Oct 26 2023 |
3451 |
468.33 |
| Oct 19 2023 |
3467 |
468.33 |
| Oct 12 2023 |
3481 |
468.33 |
| Oct 05 2023 |
3461 |
468.33 |
| Sep 28 2023 |
3573 |
482.12 |
| Sep 21 2023 |
3552 |
482.12 |
| Sep 14 2023 |
3589 |
482.12 |
| Sep 07 2023 |
3579 |
482.12 |
| Aug 31 2023 |
3580 |
482.12 |
| Aug 24 2023 |
3610 |
482.12 |
| Aug 17 2023 |
3639 |
482.12 |
| Aug 10 2023 |
3647 |
482.12 |
| Aug 03 2023 |
3651 |
482.12 |
| Jul 27 2023 |
3671 |
482.12 |
| Jul 20 2023 |
3645 |
493.49 |
| Jul 13 2023 |
3675 |
493.49 |
| Jul 06 2023 |
4437 |
663.28 |
| Jun 29 2023 |
4301 |
663.28 |
| Jun 22 2023 |
4357 |
663.28 |
| Jun 15 2023 |
3678 |
663.28 |
| Jun 08 2023 |
3598 |
663.28 |
| Jun 01 2023 |
3515 |
663.28 |
| May 25 2023 |
3283 |
663.28 |
| May 18 2023 |
3279 |
663.28 |
| May 11 2023 |
3406 |
663.28 |
| May 04 2023 |
3387 |
663.28 |
| Apr 27 2023 |
3501 |
663.28 |
| Apr 20 2023 |
10986 |
747.5 |
| Apr 13 2023 |
11081 |
747.5 |
| Apr 06 2023 |
11166 |
747.5 |
| Mar 30 2023 |
10511 |
747.5 |
| Mar 23 2023 |
10669 |
747.5 |
| Mar 16 2023 |
10391 |
747.5 |
| Mar 09 2023 |
10480 |
747.5 |
| Mar 02 2023 |
10537 |
747.5 |
| Feb 23 2023 |
10648 |
747.5 |
| Feb 16 2023 |
10634 |
747.5 |
| Feb 09 2023 |
10633 |
747.5 |
| Feb 02 2023 |
10546 |
747.5 |
| Jan 26 2023 |
10553 |
747.5 |
| Jan 19 2023 |
10618 |
747.5 |
| Jan 12 2023 |
10657 |
747.5 |
| Jan 05 2023 |
10657 |
747.5 |
| Dec 29 2022 |
10656 |
747.5 |
| Dec 22 2022 |
10657 |
747.5 |
| Dec 15 2022 |
10678 |
747.5 |
| Dec 08 2022 |
10773 |
747.5 |
| Dec 01 2022 |
10819 |
747.5 |
| Nov 24 2022 |
10819 |
747.5 |
| Nov 17 2022 |
10877 |
747.5 |
| Nov 10 2022 |
11030 |
747.5 |
| Nov 03 2022 |
10962 |
747.5 |
| Oct 27 2022 |
10977 |
747.5 |
| Oct 20 2022 |
11057 |
747.5 |
| Oct 13 2022 |
11359 |
747.5 |
| Oct 06 2022 |
11456 |
747.5 |
| Sep 29 2022 |
11326 |
747.5 |
| Sep 22 2022 |
11212 |
747.5 |
| Sep 15 2022 |
11279 |
747.5 |
| Sep 08 2022 |
10943 |
747.5 |
| Sep 01 2022 |
10921 |
747.5 |
| Aug 25 2022 |
10918 |
747.5 |
| Aug 18 2022 |
10923 |
747.5 |
| Aug 11 2022 |
10927 |
747.5 |
| Aug 04 2022 |
10926 |
747.5 |
| Jul 28 2022 |
10949 |
747.5 |
| Jul 21 2022 |
11005 |
747.5 |
| Jul 14 2022 |
11014 |
747.5 |
| Jul 07 2022 |
11049 |
747.5 |
| Jun 30 2022 |
11050 |
747.5 |
| Jun 23 2022 |
10738 |
747.5 |
| Jun 16 2022 |
10782 |
747.5 |
