| Mar 31 2026 |
6158 |
323.75 |
| Mar 24 2026 |
6104 |
323.75 |
| Mar 17 2026 |
6157 |
322.29 |
| Mar 10 2026 |
6071 |
322.29 |
| Mar 03 2026 |
5920 |
322.29 |
| Feb 24 2026 |
5980 |
322.29 |
| Feb 17 2026 |
5959 |
322.29 |
| Feb 10 2026 |
5833 |
322.29 |
| Feb 03 2026 |
5829 |
322.29 |
| Jan 27 2026 |
5789 |
322.29 |
| Jan 20 2026 |
5815 |
322.29 |
| Jan 13 2026 |
5790 |
322.29 |
| Jan 06 2026 |
5797 |
322.29 |
| Dec 30 2025 |
5796 |
322.29 |
| Dec 23 2025 |
5786 |
322.29 |
| Dec 16 2025 |
5794 |
322.29 |
| Dec 09 2025 |
5788 |
322.29 |
| Dec 02 2025 |
5746 |
322.29 |
| Nov 25 2025 |
5787 |
322.29 |
| Nov 18 2025 |
5787 |
322.29 |
| Nov 11 2025 |
5775 |
322.29 |
| Nov 04 2025 |
5787 |
322.29 |
| Oct 28 2025 |
5758 |
322.29 |
| Oct 21 2025 |
5770 |
322.29 |
| Oct 14 2025 |
5857 |
322.29 |
| Oct 07 2025 |
5904 |
322.29 |
| Sep 30 2025 |
6001 |
322.29 |
| Sep 23 2025 |
6063 |
322.29 |
| Sep 16 2025 |
6009 |
322.29 |
| Sep 09 2025 |
6038 |
322.29 |
| Sep 02 2025 |
6151 |
322.29 |
| Aug 26 2025 |
5779 |
322.29 |
| Aug 19 2025 |
5814 |
322.29 |
| Aug 12 2025 |
5818 |
322.29 |
| Aug 05 2025 |
5348 |
322.29 |
| Jul 29 2025 |
5413 |
322.29 |
| Jul 22 2025 |
5452 |
322.29 |
| Jul 15 2025 |
5752 |
322.29 |
| Jul 08 2025 |
5949 |
322.29 |
| Jul 01 2025 |
5900 |
322.29 |
| Jun 24 2025 |
5868 |
322.29 |
| Jun 17 2025 |
6008 |
322.29 |
| Jun 10 2025 |
6038 |
322.29 |
| Jun 03 2025 |
5958 |
322.29 |
| May 27 2025 |
5999 |
322.29 |
| May 20 2025 |
6226 |
322.29 |
| May 13 2025 |
6283 |
322.29 |
| May 06 2025 |
6345 |
322.29 |
| Apr 29 2025 |
6401 |
322.29 |
| Apr 22 2025 |
6592 |
322.29 |
| Apr 15 2025 |
6513 |
320.83 |
| Apr 08 2025 |
6151 |
320.83 |
| Mar 21 2024 |
1461 |
308 |
| Mar 14 2024 |
1445 |
308 |
| Mar 07 2024 |
1447 |
308 |
| Feb 29 2024 |
1443 |
308 |
| Feb 22 2024 |
1445 |
308 |
| Feb 15 2024 |
1450 |
308 |
| Feb 08 2024 |
1448 |
308 |
| Feb 01 2024 |
1457 |
308 |
| Jan 25 2024 |
1473 |
308 |
| Jan 18 2024 |
1472 |
308 |
| Jan 11 2024 |
1465 |
308 |
| Jan 04 2024 |
1465 |
308 |
| Dec 28 2023 |
1470 |
308 |
| Dec 21 2023 |
1470 |
308 |
| Dec 14 2023 |
1472 |
308 |
| Dec 07 2023 |
1467 |
308 |
| Nov 30 2023 |
1475 |
308 |
| Nov 23 2023 |
1493 |
308 |
| Nov 16 2023 |
1526 |
308 |
| Nov 09 2023 |
1505 |
308 |
| Nov 02 2023 |
1495 |
308 |
| Oct 26 2023 |
1503 |
308 |
| Oct 19 2023 |
1488 |
308 |
| Oct 12 2023 |
1470 |
308 |
| Oct 05 2023 |
1475 |
308 |
| Sep 28 2023 |
1512 |
308 |
| Sep 21 2023 |
1516 |
308 |
| Sep 14 2023 |
1533 |
308 |
| Sep 07 2023 |
1546 |
308 |
| Aug 31 2023 |
1542 |
308 |
| Aug 24 2023 |
1545 |
308 |
| Aug 17 2023 |
1570 |
308 |
| Aug 10 2023 |
1568 |
308 |
| Aug 03 2023 |
1568 |
308 |
| Jul 27 2023 |
1557 |
308 |
| Jul 20 2023 |
1559 |
308 |
| Jul 13 2023 |
1569 |
308 |
| Jul 06 2023 |
1546 |
308 |
| Jun 29 2023 |
1544 |
308 |
| Jun 22 2023 |
1623 |
308 |
| Jun 15 2023 |
1637 |
308 |
| Jun 08 2023 |
1679 |
308 |
| Jun 01 2023 |
1664 |
308 |
| May 25 2023 |
1629 |
308 |
| May 18 2023 |
1634 |
308 |
| May 11 2023 |
1711 |
308 |
| May 04 2023 |
1706 |
308 |
| Apr 27 2023 |
1637 |
308 |
| Apr 20 2023 |
1588 |
308 |
| Apr 13 2023 |
1551 |
308 |
| Apr 06 2023 |
1504 |
308 |
| Mar 30 2023 |
1386 |
308 |
| Mar 23 2023 |
1378 |
308 |
| Mar 16 2023 |
1378 |
308 |
| Mar 09 2023 |
1378 |
308 |
| Mar 02 2023 |
1379 |
308 |
| Feb 23 2023 |
1387 |
308 |
| Feb 16 2023 |
1378 |
308 |
| Feb 09 2023 |
1378 |
308 |
| Feb 02 2023 |
1374 |
308 |
| Jan 26 2023 |
1372 |
308 |
| Jan 19 2023 |
1374 |
308 |
| Jan 12 2023 |
1375 |
308 |
| Jan 05 2023 |
1375 |
308 |
| Dec 29 2022 |
1375 |
308 |
| Dec 22 2022 |
1375 |
308 |
| Dec 15 2022 |
1376 |
308 |
| Dec 08 2022 |
1382 |
308 |
| Dec 01 2022 |
1388 |
308 |
| Nov 24 2022 |
1388 |
308 |
| Nov 17 2022 |
1382 |
308 |
| Nov 10 2022 |
1390 |
308 |
| Nov 03 2022 |
1382 |
308 |
| Oct 27 2022 |
1386 |
308 |
| Oct 20 2022 |
1384 |
308 |
| Oct 13 2022 |
1386 |
308 |
| Oct 06 2022 |
1386 |
308 |
| Sep 29 2022 |
1383 |
308 |
| Sep 22 2022 |
1371 |
308 |
| Sep 15 2022 |
1378 |
308 |
| Sep 08 2022 |
1369 |
308 |
| Sep 01 2022 |
1367 |
308 |
| Aug 25 2022 |
1368 |
308 |
| Aug 18 2022 |
1375 |
308 |
| Aug 11 2022 |
1375 |
308 |
| Aug 04 2022 |
1375 |
308 |
| Jul 28 2022 |
1375 |
308 |
| Jul 21 2022 |
1394 |
308 |
| Jul 14 2022 |
1394 |
308 |
| Jul 07 2022 |
1394 |
308 |
| Jun 30 2022 |
1394 |
308 |
| Jun 23 2022 |
1381 |
308 |
| Jun 16 2022 |
1383 |
308 |
| Jun 09 2022 |
1247 |
308 |
| Jun 02 2022 |
1159 |
308 |
| May 26 2022 |
1154 |
308 |
| May 19 2022 |
1153 |
308 |
| May 12 2022 |
1153 |
308 |
| May 05 2022 |
1066 |
308 |
| Apr 28 2022 |
1066 |
308 |
