| Mar 31 2026 |
9110 |
430 |
| Mar 24 2026 |
9137 |
430 |
| Mar 17 2026 |
9194 |
426.07 |
| Mar 10 2026 |
9067 |
426.07 |
| Mar 03 2026 |
8919 |
426.07 |
| Feb 24 2026 |
9016 |
426.07 |
| Feb 17 2026 |
9048 |
426.07 |
| Feb 10 2026 |
8942 |
426.07 |
| Feb 03 2026 |
8940 |
426.07 |
| Jan 27 2026 |
8933 |
426.07 |
| Jan 20 2026 |
9001 |
426.07 |
| Jan 13 2026 |
8996 |
426.07 |
| Jan 06 2026 |
9004 |
426.07 |
| Dec 30 2025 |
9005 |
426.07 |
| Dec 23 2025 |
8995 |
426.07 |
| Dec 16 2025 |
9003 |
426.07 |
| Dec 09 2025 |
8997 |
426.07 |
| Dec 02 2025 |
8976 |
426.07 |
| Nov 25 2025 |
8959 |
426.07 |
| Nov 18 2025 |
8968 |
426.07 |
| Nov 11 2025 |
8960 |
426.07 |
| Nov 04 2025 |
8958 |
426.07 |
| Oct 28 2025 |
8895 |
426.07 |
| Oct 21 2025 |
9091 |
426.07 |
| Oct 14 2025 |
9282 |
426.07 |
| Oct 07 2025 |
9390 |
426.07 |
| Sep 30 2025 |
9503 |
426.07 |
| Sep 23 2025 |
9525 |
426.07 |
| Sep 16 2025 |
9094 |
426.07 |
| Sep 09 2025 |
9085 |
426.07 |
| Sep 02 2025 |
9221 |
426.07 |
| Aug 26 2025 |
8964 |
426.07 |
| Aug 19 2025 |
9204 |
426.07 |
| Aug 12 2025 |
9307 |
426.07 |
| Aug 05 2025 |
8818 |
426.07 |
| Jul 29 2025 |
8913 |
426.07 |
| Jul 22 2025 |
8950 |
426.07 |
| Jul 15 2025 |
9247 |
426.07 |
| Jul 08 2025 |
9534 |
426.07 |
| Jul 01 2025 |
9256 |
426.07 |
| Jun 24 2025 |
9156 |
426.07 |
| Jun 17 2025 |
9393 |
426.07 |
| Jun 10 2025 |
9483 |
426.07 |
| Jun 03 2025 |
9517 |
426.07 |
| May 27 2025 |
9553 |
426.07 |
| May 20 2025 |
9813 |
426.07 |
| May 13 2025 |
9974 |
426.07 |
| May 06 2025 |
10085 |
426.07 |
| Apr 29 2025 |
10135 |
426.07 |
| Apr 22 2025 |
10398 |
426.07 |
| Apr 15 2025 |
10134 |
422.13 |
| Apr 08 2025 |
9783 |
422.13 |
| Apr 24 2024 |
3836 |
373.33 |
| Apr 17 2024 |
3832 |
373.33 |
| Apr 10 2024 |
3825 |
373.33 |
| Apr 03 2024 |
3851 |
373.33 |
| Mar 27 2024 |
3769 |
373.33 |
| Mar 21 2024 |
3030 |
356.42 |
| Mar 14 2024 |
3011 |
356.42 |
| Mar 07 2024 |
3016 |
356.42 |
| Feb 29 2024 |
3016 |
356.42 |
| Feb 22 2024 |
3020 |
356.42 |
| Feb 15 2024 |
3026 |
356.42 |
| Feb 08 2024 |
3017 |
356.42 |
| Feb 01 2024 |
3030 |
356.42 |
| Jan 25 2024 |
3053 |
356.42 |
| Jan 18 2024 |
3050 |
356.42 |
| Jan 11 2024 |
3035 |
356.42 |
| Jan 04 2024 |
3035 |
356.42 |
| Dec 28 2023 |
3075 |
356.42 |
| Dec 21 2023 |
3075 |
356.42 |
| Dec 14 2023 |
3075 |
356.42 |
| Dec 07 2023 |
3072 |
356.42 |
| Nov 30 2023 |
3005 |
356.42 |
| Nov 23 2023 |
3012 |
356.42 |
| Nov 16 2023 |
3048 |
356.42 |
| Nov 09 2023 |
3030 |
356.42 |
| Nov 02 2023 |
2998 |
356.42 |
| Oct 26 2023 |
3002 |
356.42 |
| Oct 19 2023 |
2976 |
356.42 |
| Oct 12 2023 |
2982 |
356.42 |
| Oct 05 2023 |
2986 |
356.42 |
| Sep 28 2023 |
3024 |
356.42 |
| Sep 21 2023 |
3037 |
356.42 |
| Sep 14 2023 |
3051 |
356.42 |
| Sep 07 2023 |
3057 |
356.42 |
| Aug 31 2023 |
3057 |
356.42 |
| Aug 24 2023 |
3090 |
356.42 |
| Aug 17 2023 |
3119 |
356.42 |
| Aug 10 2023 |
3121 |
356.42 |
| Aug 03 2023 |
3119 |
356.42 |
| Jul 27 2023 |
3115 |
356.42 |
| Jul 20 2023 |
3109 |
356.42 |
| Jul 13 2023 |
3136 |
356.42 |
| Jul 06 2023 |
3136 |
356.42 |
| Jun 29 2023 |
3151 |
356.42 |
| Jun 22 2023 |
3257 |
356.42 |
| Jun 15 2023 |
3232 |
356.42 |
| Jun 08 2023 |
3280 |
356.42 |
| Jun 01 2023 |
3268 |
356.42 |
| May 25 2023 |
3175 |
356.42 |
| May 18 2023 |
3160 |
356.42 |
| May 11 2023 |
3282 |
356.42 |
| May 04 2023 |
3222 |
356.42 |
| Apr 27 2023 |
3179 |
356.42 |
| Apr 20 2023 |
3047 |
356.42 |
| Apr 13 2023 |
3014 |
356.42 |
| Apr 06 2023 |
2999 |
356.42 |
| Mar 30 2023 |
2764 |
356.42 |
| Mar 23 2023 |
2768 |
356.42 |
| Mar 16 2023 |
2757 |
356.42 |
| Mar 09 2023 |
2758 |
356.42 |
| Mar 02 2023 |
2768 |
356.42 |
| Feb 23 2023 |
2791 |
356.42 |
| Feb 16 2023 |
2789 |
356.42 |
| Feb 09 2023 |
2789 |
356.42 |
| Feb 02 2023 |
2765 |
356.42 |
| Jan 26 2023 |
2757 |
356.42 |
| Jan 19 2023 |
2760 |
356.42 |
| Jan 12 2023 |
2759 |
356.42 |
| Jan 05 2023 |
2759 |
356.42 |
| Dec 29 2022 |
2759 |
356.42 |
| Dec 22 2022 |
2759 |
356.42 |
| Dec 15 2022 |
2762 |
356.42 |
| Dec 08 2022 |
2776 |
356.42 |
| Dec 01 2022 |
2777 |
356.42 |
| Nov 24 2022 |
2777 |
356.42 |
| Nov 17 2022 |
2776 |
356.42 |
| Nov 10 2022 |
2799 |
356.42 |
| Nov 03 2022 |
2788 |
356.42 |
| Oct 27 2022 |
2793 |
356.42 |
| Oct 20 2022 |
2794 |
356.42 |
| Oct 13 2022 |
2800 |
356.42 |
| Oct 06 2022 |
2801 |
356.42 |
| Sep 29 2022 |
2795 |
356.42 |
| Sep 22 2022 |
2751 |
356.42 |
| Sep 15 2022 |
2764 |
356.42 |
| Sep 08 2022 |
2714 |
356.42 |
| Sep 01 2022 |
2711 |
356.42 |
| Aug 25 2022 |
2711 |
356.42 |
| Aug 18 2022 |
2718 |
356.42 |
| Aug 11 2022 |
2719 |
356.42 |
| Aug 04 2022 |
2719 |
356.42 |
| Jul 28 2022 |
2720 |
356.42 |
| Jul 21 2022 |
2737 |
356.42 |
| Jul 14 2022 |
2739 |
356.42 |
| Jul 07 2022 |
2743 |
356.42 |
| Jun 30 2022 |
2743 |
356.42 |
| Jun 23 2022 |
2702 |
356.42 |
| Jun 16 2022 |
2709 |
356.42 |
| Jun 09 2022 |
2358 |
356.42 |
| Jun 02 2022 |
2202 |
356.42 |
| May 26 2022 |
2172 |
356.42 |
| May 19 2022 |
1768 |
339.5 |
| May 12 2022 |
1768 |
339.5 |
| May 05 2022 |
1665 |
339.5 |
| Apr 28 2022 |
1665 |
339.5 |
