| Apr 07 2026 |
6260 |
328.01 |
| Mar 31 2026 |
6255 |
328.01 |
| Mar 24 2026 |
6204 |
328.01 |
| Mar 17 2026 |
6301 |
328.01 |
| Mar 10 2026 |
6215 |
328.01 |
| Mar 03 2026 |
6011 |
325.88 |
| Feb 24 2026 |
6070 |
325.88 |
| Feb 17 2026 |
6049 |
325.88 |
| Feb 10 2026 |
5922 |
325.88 |
| Feb 03 2026 |
5918 |
325.88 |
| Jan 27 2026 |
5880 |
325.88 |
| Jan 20 2026 |
5908 |
325.88 |
| Jan 13 2026 |
5883 |
325.88 |
| Jan 06 2026 |
5890 |
325.88 |
| Dec 30 2025 |
5892 |
325.88 |
| Dec 23 2025 |
5882 |
325.88 |
| Dec 16 2025 |
5890 |
325.88 |
| Dec 09 2025 |
5884 |
325.88 |
| Dec 02 2025 |
5843 |
325.88 |
| Nov 25 2025 |
5883 |
325.88 |
| Nov 18 2025 |
5885 |
325.88 |
| Nov 11 2025 |
5874 |
325.88 |
| Nov 04 2025 |
5886 |
325.88 |
| Oct 28 2025 |
5852 |
325.88 |
| Oct 21 2025 |
5871 |
325.88 |
| Oct 14 2025 |
5959 |
325.88 |
| Oct 07 2025 |
6006 |
325.88 |
| Sep 30 2025 |
6105 |
325.88 |
| Sep 23 2025 |
6163 |
325.88 |
| Sep 16 2025 |
6111 |
325.88 |
| Sep 09 2025 |
6138 |
325.88 |
| Sep 02 2025 |
6254 |
325.88 |
| Aug 26 2025 |
5880 |
325.88 |
| Aug 19 2025 |
5913 |
325.88 |
| Aug 12 2025 |
5919 |
325.88 |
| Aug 05 2025 |
5442 |
325.88 |
| Jul 29 2025 |
5507 |
325.88 |
| Jul 22 2025 |
5546 |
325.88 |
| Jul 15 2025 |
5855 |
325.88 |
| Jul 08 2025 |
6048 |
325.88 |
| Jul 01 2025 |
5992 |
325.88 |
| Jun 24 2025 |
5962 |
325.88 |
| Jun 17 2025 |
6105 |
325.88 |
| Jun 10 2025 |
6133 |
325.88 |
| Jun 03 2025 |
6050 |
325.88 |
| May 27 2025 |
6093 |
325.88 |
| May 20 2025 |
6320 |
325.88 |
| May 13 2025 |
6372 |
325.88 |
| May 06 2025 |
6439 |
325.88 |
| Apr 29 2025 |
6495 |
325.88 |
| Apr 22 2025 |
6685 |
325.88 |
| Apr 15 2025 |
6575 |
323.75 |
| Apr 08 2025 |
6212 |
323.75 |
| Mar 21 2024 |
3223 |
360.5 |
| Mar 14 2024 |
3202 |
360.5 |
| Mar 07 2024 |
3206 |
360.5 |
| Feb 29 2024 |
3207 |
360.5 |
| Feb 22 2024 |
3209 |
360.5 |
| Feb 15 2024 |
3216 |
360.5 |
| Feb 08 2024 |
3205 |
360.5 |
| Feb 01 2024 |
3220 |
360.5 |
| Jan 25 2024 |
3245 |
360.5 |
| Jan 18 2024 |
3243 |
360.5 |
| Jan 11 2024 |
3225 |
360.5 |
| Jan 04 2024 |
3226 |
360.5 |
| Dec 28 2023 |
3268 |
360.5 |
| Dec 21 2023 |
3268 |
360.5 |
| Dec 14 2023 |
3269 |
360.5 |
| Dec 07 2023 |
3266 |
360.5 |
| Nov 30 2023 |
3179 |
360.5 |
| Nov 23 2023 |
3187 |
360.5 |
| Nov 16 2023 |
3223 |
360.5 |
| Nov 09 2023 |
3202 |
360.5 |
| Nov 02 2023 |
3172 |
360.5 |
| Oct 26 2023 |
3177 |
360.5 |
| Oct 19 2023 |
3151 |
360.5 |
| Oct 12 2023 |
3158 |
360.5 |
| Oct 05 2023 |
3154 |
360.5 |
| Sep 28 2023 |
3191 |
360.5 |
| Sep 21 2023 |
3196 |
360.5 |
| Sep 14 2023 |
3209 |
360.5 |
| Sep 07 2023 |
3219 |
360.5 |
| Aug 31 2023 |
3221 |
360.5 |
| Aug 24 2023 |
3255 |
360.5 |
| Aug 17 2023 |
3285 |
360.5 |
| Aug 10 2023 |
3287 |
360.5 |
| Aug 03 2023 |
3286 |
360.5 |
| Jul 27 2023 |
3280 |
360.5 |
| Jul 20 2023 |
3273 |
360.5 |
| Jul 13 2023 |
3304 |
360.5 |
| Jul 06 2023 |
3302 |
360.5 |
| Jun 29 2023 |
3322 |
360.5 |
| Jun 22 2023 |
3438 |
360.5 |
| Jun 15 2023 |
3425 |
360.5 |
| Jun 08 2023 |
3475 |
360.5 |
| Jun 01 2023 |
3455 |
360.5 |
| May 25 2023 |
3347 |
360.5 |
| May 18 2023 |
3337 |
360.5 |
| May 11 2023 |
3472 |
360.5 |
| May 04 2023 |
3399 |
360.5 |
| Apr 27 2023 |
3350 |
360.5 |
| Apr 20 2023 |
3217 |
360.5 |
| Apr 13 2023 |
3179 |
360.5 |
| Apr 06 2023 |
3168 |
360.5 |
| Mar 30 2023 |
2921 |
360.5 |
| Mar 23 2023 |
2928 |
360.5 |
| Mar 16 2023 |
2916 |
360.5 |
| Mar 09 2023 |
2920 |
360.5 |
| Mar 02 2023 |
2929 |
360.5 |
| Feb 23 2023 |
2948 |
360.5 |
| Feb 16 2023 |
2944 |
360.5 |
| Feb 09 2023 |
2944 |
360.5 |
| Feb 02 2023 |
2919 |
360.5 |
| Jan 26 2023 |
2911 |
360.5 |
| Jan 19 2023 |
2915 |
360.5 |
| Jan 12 2023 |
2914 |
360.5 |
| Jan 05 2023 |
2914 |
360.5 |
| Dec 29 2022 |
2914 |
360.5 |
| Dec 22 2022 |
2914 |
360.5 |
| Dec 15 2022 |
2916 |
360.5 |
| Dec 08 2022 |
2936 |
360.5 |
| Dec 01 2022 |
2937 |
360.5 |
| Nov 24 2022 |
2937 |
360.5 |
| Nov 17 2022 |
2936 |
360.5 |
| Nov 10 2022 |
2966 |
360.5 |
| Nov 03 2022 |
2955 |
360.5 |
| Oct 27 2022 |
2959 |
360.5 |
| Oct 20 2022 |
2957 |
360.5 |
| Oct 13 2022 |
2966 |
360.5 |
| Oct 06 2022 |
2966 |
360.5 |
| Sep 29 2022 |
2955 |
360.5 |
| Sep 22 2022 |
2912 |
360.5 |
| Sep 15 2022 |
2927 |
360.5 |
| Sep 08 2022 |
2870 |
360.5 |
| Sep 01 2022 |
2869 |
360.5 |
| Aug 25 2022 |
2871 |
360.5 |
| Aug 18 2022 |
2878 |
360.5 |
| Aug 11 2022 |
2879 |
360.5 |
| Aug 04 2022 |
2879 |
360.5 |
| Jul 28 2022 |
2882 |
360.5 |
| Jul 21 2022 |
2901 |
360.5 |
| Jul 14 2022 |
2902 |
360.5 |
| Jul 07 2022 |
2907 |
360.5 |
| Jun 30 2022 |
2907 |
360.5 |
| Jun 23 2022 |
2859 |
360.5 |
| Jun 16 2022 |
2867 |
360.5 |
| Jun 09 2022 |
2494 |
360.5 |
| Jun 02 2022 |
2328 |
360.5 |
| May 26 2022 |
2294 |
360.5 |
| May 19 2022 |
2289 |
360.5 |
| May 12 2022 |
2289 |
360.5 |
| May 05 2022 |
2161 |
360.5 |
| Apr 28 2022 |
2161 |
360.5 |
