| Oct 14 2025 |
8530 |
316.59 |
| Oct 07 2025 |
8636 |
316.59 |
| Sep 30 2025 |
8705 |
316.59 |
| Sep 23 2025 |
8789 |
316.59 |
| Sep 16 2025 |
8673 |
316.59 |
| Sep 09 2025 |
8838 |
316.59 |
| Sep 02 2025 |
7410 |
316.59 |
| Aug 26 2025 |
7400 |
316.59 |
| Aug 19 2025 |
7442 |
316.59 |
| Aug 12 2025 |
7831 |
316.59 |
| Aug 05 2025 |
8192 |
316.59 |
| Jul 29 2025 |
8250 |
316.59 |
| Jul 22 2025 |
8004 |
316.59 |
| Jul 15 2025 |
8140 |
316.59 |
| Jul 08 2025 |
8144 |
316.59 |
| Jul 01 2025 |
8065 |
316.59 |
| Jun 24 2025 |
8102 |
316.59 |
| Jun 17 2025 |
8228 |
316.59 |
| Jun 10 2025 |
7193 |
316.59 |
| Jun 03 2025 |
7194 |
316.59 |
| May 27 2025 |
8141 |
316.59 |
| May 20 2025 |
7080 |
316.59 |
| May 13 2025 |
6987 |
316.59 |
| May 06 2025 |
6999 |
316.59 |
| Apr 29 2025 |
6452 |
316.59 |
| Apr 22 2025 |
6645 |
316.59 |
| Apr 15 2025 |
7498 |
316.59 |
| Apr 08 2025 |
7339 |
316.59 |
| Apr 01 2025 |
7223 |
316.59 |
| Mar 25 2025 |
7130 |
316.59 |
| Mar 18 2025 |
7028 |
316.59 |
| Mar 11 2025 |
7111 |
316.59 |
| Mar 04 2025 |
6239 |
316.59 |
| Feb 25 2025 |
6265 |
316.59 |
| Feb 18 2025 |
6238 |
316.59 |
| Feb 11 2025 |
6034 |
316.59 |
| Feb 04 2025 |
5503 |
316.59 |
| Jan 29 2025 |
5481 |
316.59 |
| Mar 27 2024 |
5369 |
405 |
| Mar 21 2024 |
5409 |
405 |
| Mar 14 2024 |
5381 |
405 |
| Mar 07 2024 |
5388 |
405 |
| Feb 29 2024 |
5386 |
405 |
| Feb 22 2024 |
5393 |
405 |
| Feb 15 2024 |
5407 |
405 |
| Feb 08 2024 |
5414 |
405 |
| Feb 01 2024 |
5446 |
405 |
| Jan 25 2024 |
5470 |
405 |
| Jan 18 2024 |
5458 |
405 |
| Jan 11 2024 |
5428 |
405 |
| Jan 04 2024 |
5428 |
405 |
| Dec 28 2023 |
5473 |
405 |
| Dec 21 2023 |
5473 |
405 |
| Dec 14 2023 |
5472 |
405 |
| Dec 07 2023 |
5460 |
405 |
| Nov 30 2023 |
5238 |
405 |
| Nov 23 2023 |
5243 |
405 |
| Nov 16 2023 |
5269 |
405 |
| Nov 09 2023 |
5218 |
405 |
| Nov 02 2023 |
5159 |
405 |
| Oct 26 2023 |
5163 |
405 |
| Oct 19 2023 |
5146 |
405 |
| Oct 12 2023 |
5178 |
405 |
| Oct 05 2023 |
5182 |
405 |
| Sep 28 2023 |
5218 |
405 |
| Sep 21 2023 |
5187 |
405 |
| Sep 14 2023 |
5206 |
405 |
| Sep 07 2023 |
5184 |
405 |
| Aug 31 2023 |
5197 |
405 |
| Aug 24 2023 |
5277 |
405 |
| Aug 17 2023 |
5317 |
405 |
| Aug 10 2023 |
5320 |
405 |
| Aug 03 2023 |
5317 |
405 |
| Jul 27 2023 |
5317 |
405 |
| Jul 20 2023 |
5321 |
405 |
| Jul 13 2023 |
5367 |
405 |
| Jul 06 2023 |
5425 |
405 |
| Jun 29 2023 |
5455 |
405 |
| Jun 22 2023 |
5591 |
405 |
| Jun 15 2023 |
5492 |
405 |
| Jun 08 2023 |
5572 |
405 |
| Jun 01 2023 |
5561 |
405 |
| May 25 2023 |
5320 |
405 |
| May 18 2023 |
5307 |
405 |
| May 11 2023 |
5530 |
405 |
| May 04 2023 |
5361 |
405 |
| Apr 27 2023 |
5362 |
405 |
| Apr 20 2023 |
5132 |
405 |
| Apr 13 2023 |
5092 |
405 |
| Apr 06 2023 |
5090 |
405 |
| Mar 30 2023 |
4733 |
405 |
| Mar 23 2023 |
4815 |
405 |
| Mar 16 2023 |
4776 |
405 |
| Mar 09 2023 |
4808 |
405 |
| Mar 02 2023 |
4834 |
405 |
| Feb 23 2023 |
4859 |
405 |
| Feb 16 2023 |
4860 |
405 |
| Feb 09 2023 |
4864 |
405 |
| Feb 02 2023 |
4821 |
405 |
| Jan 26 2023 |
4818 |
405 |
| Jan 19 2023 |
4837 |
405 |
| Jan 12 2023 |
4836 |
405 |
| Jan 05 2023 |
4836 |
405 |
| Dec 29 2022 |
4836 |
405 |
| Dec 22 2022 |
4836 |
405 |
| Dec 15 2022 |
4842 |
405 |
| Dec 08 2022 |
4873 |
405 |
| Dec 01 2022 |
4877 |
405 |
| Nov 24 2022 |
4877 |
405 |
| Nov 17 2022 |
4886 |
405 |
| Nov 10 2022 |
4946 |
405 |
| Nov 03 2022 |
4923 |
405 |
| Oct 27 2022 |
4930 |
405 |
| Oct 20 2022 |
4933 |
405 |
| Oct 13 2022 |
4961 |
405 |
| Oct 06 2022 |
4964 |
405 |
| Sep 29 2022 |
4935 |
405 |
| Sep 22 2022 |
4844 |
405 |
| Sep 15 2022 |
4877 |
405 |
| Sep 08 2022 |
4741 |
405 |
| Sep 01 2022 |
4736 |
405 |
| Aug 25 2022 |
4742 |
405 |
| Aug 18 2022 |
4748 |
405 |
| Aug 11 2022 |
4747 |
405 |
| Aug 04 2022 |
4748 |
405 |
| Jul 28 2022 |
4753 |
405 |
| Jul 21 2022 |
4769 |
405 |
| Jul 14 2022 |
4773 |
405 |
| Jul 07 2022 |
4789 |
405 |
| Jun 30 2022 |
4786 |
405 |
| Jun 23 2022 |
4689 |
405 |
| Jun 16 2022 |
4701 |
405 |
| Jun 09 2022 |
4045 |
405 |
| Jun 02 2022 |
3778 |
405 |
| May 26 2022 |
3716 |
405 |
| May 19 2022 |
3711 |
405 |
| May 12 2022 |
3713 |
405 |
| May 05 2022 |
3533 |
405 |
| Apr 28 2022 |
3534 |
405 |
