| Jun 23 2026 |
3307 |
265.95 |
| Jun 16 2026 |
3319 |
262.18 |
| Jun 09 2026 |
3337 |
262.18 |
| Jun 02 2026 |
3388 |
262.18 |
| May 26 2026 |
3402 |
262.18 |
| May 19 2026 |
3426 |
262.18 |
| May 12 2026 |
3454 |
262.18 |
| May 05 2026 |
3483 |
262.18 |
| Apr 28 2026 |
3678 |
273.06 |
| Apr 21 2026 |
3724 |
273.06 |
| Apr 14 2026 |
3639 |
273.06 |
| Apr 07 2026 |
3600 |
273.19 |
| Mar 31 2026 |
3678 |
273.19 |
| Mar 24 2026 |
3643 |
273.19 |
| Mar 17 2026 |
3826 |
285.09 |
| Mar 10 2026 |
3838 |
285.09 |
| Mar 03 2026 |
3829 |
285.09 |
| Feb 24 2026 |
3843 |
285.09 |
| Feb 17 2026 |
3891 |
290.02 |
| Feb 10 2026 |
3890 |
290.02 |
| Feb 03 2026 |
3905 |
290.02 |
| Jan 27 2026 |
3924 |
290.02 |
| Jan 20 2026 |
3920 |
290.02 |
| Jan 13 2026 |
3925 |
290.02 |
| Jan 06 2026 |
3928 |
290.02 |
| Dec 30 2025 |
3931 |
290.02 |
| Dec 23 2025 |
3928 |
290.02 |
| Dec 16 2025 |
3932 |
290.02 |
| Dec 09 2025 |
3931 |
290.02 |
| Dec 02 2025 |
3932 |
290.02 |
| Nov 25 2025 |
3926 |
290.02 |
| Nov 18 2025 |
3929 |
290.02 |
| Nov 11 2025 |
3943 |
290.02 |
| Nov 04 2025 |
3947 |
290.02 |
| Oct 28 2025 |
3938 |
290.02 |
| Oct 21 2025 |
3934 |
290.02 |
| Oct 14 2025 |
3911 |
290.02 |
| Oct 07 2025 |
3917 |
290.02 |
| Sep 30 2025 |
3895 |
290.02 |
| Sep 23 2025 |
3903 |
290.02 |
| Sep 16 2025 |
3922 |
290.02 |
| Sep 09 2025 |
3814 |
283.89 |
| Sep 02 2025 |
3842 |
283.89 |
| Aug 26 2025 |
3572 |
283.89 |
| Aug 19 2025 |
3573 |
283.89 |
| Aug 12 2025 |
3491 |
283.89 |
| Aug 05 2025 |
3267 |
286.82 |
| Jul 29 2025 |
3274 |
286.82 |
| Jul 22 2025 |
3277 |
286.82 |
| Jul 15 2025 |
3370 |
286.82 |
| Jul 08 2025 |
3459 |
286.82 |
| Jul 01 2025 |
3464 |
286.82 |
| Jun 24 2025 |
3511 |
293.21 |
| Jun 17 2025 |
3536 |
296.29 |
| Jun 10 2025 |
3526 |
296.29 |
| Jun 03 2025 |
3552 |
296.29 |
| May 27 2025 |
3396 |
284.7 |
| May 20 2025 |
3406 |
284.7 |
| May 13 2025 |
3445 |
284.7 |
| May 06 2025 |
3139 |
271.5 |
| Apr 29 2025 |
3200 |
269.93 |
| Apr 22 2025 |
3151 |
269.93 |
| Apr 15 2025 |
2926 |
257.43 |
| Apr 08 2025 |
2651 |
247.28 |
| Apr 01 2025 |
2632 |
247.28 |
| Mar 25 2025 |
2621 |
247.28 |
| Mar 18 2025 |
2610 |
247.28 |
| Mar 11 2025 |
2562 |
247.28 |
| Mar 04 2025 |
2535 |
247.28 |
| Feb 25 2025 |
2531 |
247.28 |
| Feb 18 2025 |
2531 |
247.28 |
| Feb 11 2025 |
2519 |
247.28 |
| Feb 04 2025 |
2515 |
247.28 |
| Jan 29 2025 |
2527 |
247.28 |
| Jan 22 2025 |
2536 |
247.28 |
| Jan 15 2025 |
2539 |
247.28 |
| Jan 08 2025 |
2539 |
247.28 |
| Jan 01 2025 |
2539 |
247.28 |
| Dec 25 2024 |
2539 |
247.28 |
| Dec 18 2024 |
2535 |
247.28 |
| Dec 11 2024 |
2529 |
247.28 |
| Dec 04 2024 |
2529 |
247.28 |
| Nov 27 2024 |
2529 |
247.28 |
| Nov 20 2024 |
2523 |
247.28 |
| Nov 13 2024 |
2523 |
247.28 |
| Nov 06 2024 |
2521 |
247.28 |
| Nov 06 2024 |
5294 |
430.77 |
| Oct 30 2024 |
2522 |
247.28 |
| Oct 30 2024 |
5166 |
430.77 |
| Oct 23 2024 |
2526 |
247.28 |
| Oct 23 2024 |
6033 |
430.77 |
| Oct 16 2024 |
2546 |
247.28 |
| Oct 16 2024 |
6005 |
430.77 |
| Oct 09 2024 |
2583 |
247.28 |
| Oct 09 2024 |
6026 |
430.77 |
| Oct 02 2024 |
155 |
247.28 |
| Oct 02 2024 |
5933 |
430.77 |
| Sep 25 2024 |
157 |
247.28 |
| Sep 25 2024 |
5856 |
430.77 |
| Sep 18 2024 |
162 |
248.71 |
| Sep 18 2024 |
5797 |
430.77 |
| Sep 11 2024 |
162 |
248.71 |
| Sep 11 2024 |
5739 |
430.77 |
| Sep 04 2024 |
193 |
248.71 |
| Sep 04 2024 |
5933 |
430.77 |
| Aug 28 2024 |
200 |
248.71 |
| Aug 28 2024 |
5929 |
430.77 |
| Aug 21 2024 |
220 |
248.71 |
| Aug 21 2024 |
5903 |
430.77 |
| Aug 14 2024 |
224 |
248.71 |
| Aug 14 2024 |
5549 |
430.77 |
| Aug 07 2024 |
224 |
248.71 |
| Aug 07 2024 |
7902 |
430.77 |
| Jul 31 2024 |
228 |
248.71 |
| Jul 31 2024 |
7966 |
430.77 |
| Jul 24 2024 |
212 |
248.71 |
| Jul 24 2024 |
7934 |
430.77 |
| Jul 17 2024 |
216 |
248.71 |
| Jul 17 2024 |
7807 |
430.77 |
| Jul 10 2024 |
204 |
248.71 |
| Jul 10 2024 |
5705 |
430.77 |
| Jul 03 2024 |
208 |
248.71 |
| Jul 03 2024 |
5858 |
430.77 |
| Jun 26 2024 |
191 |
248.71 |
| Jun 26 2024 |
5716 |
430.77 |
| Jun 19 2024 |
207 |
248.71 |
| Jun 19 2024 |
5823 |
430.77 |
| Jun 12 2024 |
218 |
251.07 |
| Jun 12 2024 |
5763 |
430.77 |
| Jun 05 2024 |
493 |
299.91 |
| Jun 05 2024 |
5786 |
430.77 |
| May 29 2024 |
504 |
299.91 |
| May 29 2024 |
5756 |
430.77 |
| May 22 2024 |
485 |
299.91 |
| May 22 2024 |
5933 |
430.77 |
| May 15 2024 |
474 |
294.66 |
| May 15 2024 |
5940 |
430.77 |
| May 08 2024 |
452 |
293.91 |
| May 08 2024 |
6040 |
430.77 |
| May 01 2024 |
480 |
293.91 |
| May 01 2024 |
6545 |
430.77 |
| Apr 24 2024 |
1685 |
339.56 |
| Apr 24 2024 |
8579 |
430.77 |
| Apr 17 2024 |
1757 |
339.56 |
| Apr 17 2024 |
8593 |
430.77 |
| Apr 10 2024 |
1765 |
339.56 |
| Apr 10 2024 |
8618 |
430.77 |
| Apr 03 2024 |
1775 |
339.56 |
| Apr 03 2024 |
8492 |
430.77 |
| Mar 27 2024 |
1750 |
339.56 |
| Mar 27 2024 |
8592 |
430.77 |
| Mar 21 2024 |
1759 |
339.56 |
| Mar 14 2024 |
1750 |
339.56 |
| Mar 07 2024 |
1757 |
339.56 |
| Feb 29 2024 |
1762 |
339.56 |
| Feb 22 2024 |
1765 |
339.56 |
| Feb 15 2024 |
1782 |
339.56 |
| Feb 08 2024 |
1785 |
339.56 |
| Feb 01 2024 |
1789 |
339.56 |
| Jan 25 2024 |
1795 |
339.56 |
| Jan 18 2024 |
1797 |
339.56 |
| Jan 11 2024 |
1801 |
339.56 |
| Jan 04 2024 |
1801 |
339.56 |
| Dec 28 2023 |
1801 |
339.56 |
| Dec 21 2023 |
1801 |
339.56 |
| Dec 14 2023 |
1801 |
339.56 |
| Dec 07 2023 |
1788 |
339.56 |
| Nov 30 2023 |
1692 |
339.56 |
| Nov 23 2023 |
1661 |
339.56 |
| Nov 16 2023 |
1519 |
339.56 |
| Nov 09 2023 |
1428 |
339.56 |
| Nov 02 2023 |
1420 |
339.56 |
| Oct 26 2023 |
1405 |
339.56 |
| Oct 19 2023 |
1411 |
339.56 |
| Oct 12 2023 |
1424 |
339.56 |
| Oct 05 2023 |
1417 |
339.56 |
| Sep 28 2023 |
1461 |
343.11 |
| Sep 21 2023 |
1457 |
343.11 |
| Sep 14 2023 |
1489 |
343.11 |
| Sep 07 2023 |
1478 |
343.11 |
| Aug 31 2023 |
1473 |
343.11 |
| Aug 24 2023 |
1478 |
343.11 |
| Aug 17 2023 |
1494 |
343.11 |
| Aug 10 2023 |
1495 |
343.11 |
| Aug 03 2023 |
1499 |
343.11 |
| Jul 27 2023 |
1508 |
343.11 |
| Jul 20 2023 |
1447 |
342.31 |
| Jul 13 2023 |
1454 |
342.31 |
| Jul 06 2023 |
6966 |
446.25 |
| Jun 29 2023 |
6999 |
446.25 |
| Jun 22 2023 |
7152 |
446.25 |
| Jun 15 2023 |
6966 |
446.25 |
| Jun 08 2023 |
7039 |
446.25 |
| Jun 01 2023 |
7041 |
446.25 |
| May 25 2023 |
6692 |
446.25 |
| May 18 2023 |
6685 |
446.25 |
| May 11 2023 |
6980 |
446.25 |
| May 04 2023 |
6768 |
446.25 |
| Apr 27 2023 |
6822 |
446.25 |
| Apr 20 2023 |
9321 |
552.5 |
| Apr 13 2023 |
9366 |
552.5 |
| Apr 06 2023 |
9448 |
552.5 |
| Mar 30 2023 |
8880 |
552.5 |
| Mar 23 2023 |
9013 |
552.5 |
| Mar 16 2023 |
8859 |
552.5 |
| Mar 09 2023 |
8945 |
552.5 |
| Mar 02 2023 |
8999 |
552.5 |
| Feb 23 2023 |
9114 |
552.5 |
| Feb 16 2023 |
9134 |
552.5 |
| Feb 09 2023 |
9132 |
552.5 |
| Feb 02 2023 |
9045 |
552.5 |
| Jan 26 2023 |
9050 |
552.5 |
| Jan 19 2023 |
9109 |
552.5 |
| Jan 12 2023 |
9138 |
552.5 |
| Jan 05 2023 |
9140 |
552.5 |
| Dec 29 2022 |
9139 |
552.5 |
| Dec 22 2022 |
9140 |
552.5 |
| Dec 15 2022 |
9159 |
552.5 |
| Dec 08 2022 |
9238 |
552.5 |
| Dec 01 2022 |
9279 |
552.5 |
| Nov 24 2022 |
9280 |
552.5 |
| Nov 17 2022 |
9316 |
552.5 |
| Nov 10 2022 |
9438 |
552.5 |
| Nov 03 2022 |
9374 |
552.5 |
| Oct 27 2022 |
9382 |
552.5 |
| Oct 20 2022 |
9443 |
552.5 |
| Oct 13 2022 |
9608 |
552.5 |
| Oct 06 2022 |
9657 |
552.5 |
| Sep 29 2022 |
9556 |
552.5 |
| Sep 22 2022 |
9410 |
552.5 |
| Sep 15 2022 |
9475 |
552.5 |
| Sep 08 2022 |
9207 |
552.5 |
| Sep 01 2022 |
9172 |
552.5 |
| Aug 25 2022 |
9179 |
552.5 |
| Aug 18 2022 |
9186 |
552.5 |
| Aug 11 2022 |
9188 |
552.5 |
| Aug 04 2022 |
9187 |
552.5 |
| Jul 28 2022 |
9207 |
552.5 |
| Jul 21 2022 |
9253 |
552.5 |
| Jul 14 2022 |
9256 |
552.5 |
| Jul 07 2022 |
9298 |
552.5 |
| Jun 30 2022 |
9298 |
552.5 |
| Jun 23 2022 |
9010 |
552.5 |
| Jun 16 2022 |
9045 |
552.5 |
