| May 06 2025 |
10160 |
427.86 |
| Apr 29 2025 |
10937 |
446.24 |
| Apr 22 2025 |
11219 |
446.24 |
| Apr 15 2025 |
5789 |
422.55 |
| Apr 08 2025 |
5381 |
410.7 |
| Apr 01 2025 |
5339 |
410.7 |
| Mar 25 2025 |
5314 |
410.7 |
| Mar 18 2025 |
5291 |
410.7 |
| Mar 11 2025 |
5219 |
410.7 |
| Mar 04 2025 |
5201 |
410.7 |
| Feb 25 2025 |
5188 |
410.7 |
| Feb 18 2025 |
5166 |
410.7 |
| Feb 11 2025 |
5292 |
410.7 |
| Feb 04 2025 |
5284 |
410.7 |
| Jan 29 2025 |
5306 |
410.7 |
| Jan 22 2025 |
5318 |
410.7 |
| Jan 15 2025 |
5327 |
410.7 |
| Jan 08 2025 |
5328 |
410.7 |
| Jan 01 2025 |
5319 |
410.7 |
| Dec 25 2024 |
5319 |
410.7 |
| Dec 18 2024 |
5313 |
410.7 |
| Dec 11 2024 |
5301 |
410.7 |
| Dec 04 2024 |
5300 |
410.7 |
| Nov 27 2024 |
5283 |
410.7 |
| Nov 20 2024 |
5132 |
410.7 |
| Nov 13 2024 |
5108 |
410.7 |
| Nov 06 2024 |
4729 |
410.7 |
| Oct 30 2024 |
4700 |
410.7 |
| Oct 23 2024 |
4706 |
410.7 |
| Oct 16 2024 |
4827 |
410.7 |
| Oct 09 2024 |
4807 |
410.7 |
| Oct 02 2024 |
1840 |
410.7 |
| Sep 25 2024 |
2062 |
410.7 |
| Sep 18 2024 |
2271 |
410.7 |
| Sep 11 2024 |
2298 |
409.25 |
| Sep 04 2024 |
2488 |
409.25 |
| Aug 28 2024 |
2456 |
401.13 |
| Aug 21 2024 |
2549 |
401.13 |
| Aug 14 2024 |
2582 |
401.13 |
| Aug 07 2024 |
2583 |
401.13 |
| Jul 31 2024 |
2606 |
401.13 |
| Jul 24 2024 |
2517 |
401.13 |
| Jul 17 2024 |
2533 |
401.13 |
| Jul 10 2024 |
2478 |
401.13 |
| Jul 03 2024 |
2484 |
401.13 |
| Jun 26 2024 |
2407 |
401.13 |
| Jun 19 2024 |
2435 |
401.13 |
| Jun 12 2024 |
2400 |
401.13 |
| Jun 05 2024 |
2129 |
394.45 |
| May 29 2024 |
2115 |
394.45 |
| May 22 2024 |
2049 |
394.45 |
| May 15 2024 |
2387 |
404.31 |
| May 08 2024 |
2385 |
404.31 |
| May 01 2024 |
2432 |
404.31 |
| Apr 24 2024 |
3957 |
413.71 |
| Apr 17 2024 |
4061 |
413.71 |
| Apr 10 2024 |
3965 |
413.71 |
| Apr 03 2024 |
3942 |
413.71 |
| Mar 27 2024 |
3905 |
413.71 |
| Mar 21 2024 |
3902 |
413.71 |
| Mar 14 2024 |
3899 |
413.71 |
| Mar 07 2024 |
3915 |
413.71 |
| Feb 29 2024 |
3924 |
413.71 |
| Feb 22 2024 |
3931 |
413.71 |
| Feb 15 2024 |
3963 |
413.71 |
| Feb 08 2024 |
3981 |
413.71 |
| Feb 01 2024 |
3994 |
413.71 |
| Jan 25 2024 |
4008 |
413.71 |
| Jan 18 2024 |
4025 |
413.71 |
| Jan 11 2024 |
4044 |
413.71 |
| Jan 04 2024 |
4044 |
413.71 |
| Dec 28 2023 |
4017 |
413.71 |
| Dec 21 2023 |
4017 |
413.71 |
| Dec 14 2023 |
4017 |
413.71 |
| Dec 07 2023 |
3988 |
413.71 |
| Nov 30 2023 |
3488 |
413.71 |
| Nov 23 2023 |
3429 |
413.71 |
| Nov 16 2023 |
2926 |
413.71 |
| Nov 09 2023 |
2943 |
422.98 |
| Nov 02 2023 |
2917 |
422.98 |
| Oct 26 2023 |
2781 |
422.98 |
| Oct 19 2023 |
2790 |
422.98 |
| Oct 12 2023 |
2804 |
422.98 |
| Oct 05 2023 |
2789 |
422.98 |
| Sep 28 2023 |
2734 |
422.98 |
| Sep 21 2023 |
2721 |
422.98 |
| Sep 14 2023 |
2756 |
422.98 |
| Sep 07 2023 |
2735 |
422.98 |
| Aug 31 2023 |
2736 |
422.98 |
| Aug 24 2023 |
2751 |
422.98 |
| Aug 17 2023 |
2778 |
422.98 |
| Aug 10 2023 |
2784 |
422.98 |
| Aug 03 2023 |
2786 |
422.98 |
| Jul 27 2023 |
2801 |
422.98 |
| Jul 20 2023 |
2286 |
397.83 |
| Jul 13 2023 |
2302 |
397.83 |
| Jul 06 2023 |
3298 |
499.11 |
| Jun 29 2023 |
3174 |
499.11 |
| Jun 22 2023 |
3214 |
499.11 |
| Jun 15 2023 |
2625 |
499.11 |
| Jun 08 2023 |
2585 |
499.11 |
| Jun 01 2023 |
2540 |
499.11 |
| May 25 2023 |
2365 |
499.11 |
| May 18 2023 |
2356 |
499.11 |
| May 11 2023 |
2479 |
499.11 |
| May 04 2023 |
2471 |
499.11 |
| Apr 27 2023 |
2664 |
499.11 |
| Apr 20 2023 |
9771 |
594.29 |
| Apr 13 2023 |
9833 |
594.29 |
| Apr 06 2023 |
9926 |
594.29 |
| Mar 30 2023 |
9336 |
594.29 |
| Mar 23 2023 |
9472 |
594.29 |
| Mar 16 2023 |
9278 |
594.29 |
| Mar 09 2023 |
9364 |
594.29 |
| Mar 02 2023 |
9423 |
594.29 |
| Feb 23 2023 |
9537 |
594.29 |
| Feb 16 2023 |
9547 |
594.29 |
| Feb 09 2023 |
9547 |
594.29 |
| Feb 02 2023 |
9454 |
594.29 |
| Jan 26 2023 |
9460 |
594.29 |
| Jan 19 2023 |
9520 |
594.29 |
| Jan 12 2023 |
9553 |
594.29 |
| Jan 05 2023 |
9553 |
594.29 |
| Dec 29 2022 |
9553 |
594.29 |
| Dec 22 2022 |
9553 |
594.29 |
| Dec 15 2022 |
9574 |
594.29 |
| Dec 08 2022 |
9656 |
594.29 |
| Dec 01 2022 |
9701 |
594.29 |
| Nov 24 2022 |
9701 |
594.29 |
| Nov 17 2022 |
9733 |
594.29 |
| Nov 10 2022 |
9864 |
594.29 |
| Nov 03 2022 |
9799 |
594.29 |
| Oct 27 2022 |
9808 |
594.29 |
| Oct 20 2022 |
9874 |
594.29 |
| Oct 13 2022 |
10079 |
594.29 |
| Oct 06 2022 |
10139 |
594.29 |
| Sep 29 2022 |
10027 |
594.29 |
| Sep 22 2022 |
9886 |
594.29 |
| Sep 15 2022 |
9942 |
594.29 |
| Sep 08 2022 |
9656 |
594.29 |
| Sep 01 2022 |
9622 |
594.29 |
| Aug 25 2022 |
9627 |
594.29 |
| Aug 18 2022 |
9633 |
594.29 |
| Aug 11 2022 |
9635 |
594.29 |
| Aug 04 2022 |
9635 |
594.29 |
| Jul 28 2022 |
9655 |
594.29 |
| Jul 21 2022 |
9703 |
594.29 |
| Jul 14 2022 |
9709 |
594.29 |
| Jul 07 2022 |
9749 |
594.29 |
| Jun 30 2022 |
9749 |
594.29 |
| Jun 23 2022 |
9451 |
594.29 |
| Jun 16 2022 |
9494 |
594.29 |
