| May 05 2026 |
10227 |
480.59 |
| Apr 28 2026 |
10019 |
462.43 |
| Apr 21 2026 |
5242 |
459.21 |
| Apr 14 2026 |
5141 |
459.21 |
| Apr 07 2026 |
5129 |
459.21 |
| Mar 31 2026 |
5322 |
459.21 |
| Mar 24 2026 |
5324 |
459.21 |
| Mar 17 2026 |
5461 |
459.21 |
| Mar 10 2026 |
5522 |
459.21 |
| Mar 03 2026 |
5535 |
459.21 |
| Feb 24 2026 |
5596 |
459.21 |
| Feb 17 2026 |
5608 |
459.21 |
| Feb 10 2026 |
5614 |
459.21 |
| Feb 03 2026 |
5624 |
459.21 |
| Jan 27 2026 |
5661 |
459.21 |
| Jan 20 2026 |
5656 |
459.21 |
| Jan 13 2026 |
5666 |
459.21 |
| Jan 06 2026 |
5668 |
459.21 |
| Dec 30 2025 |
5678 |
459.21 |
| Dec 23 2025 |
5675 |
459.21 |
| Dec 16 2025 |
5679 |
459.21 |
| Dec 09 2025 |
5678 |
459.21 |
| Dec 02 2025 |
5678 |
459.21 |
| Nov 25 2025 |
5657 |
459.21 |
| Nov 18 2025 |
5669 |
459.21 |
| Nov 11 2025 |
5682 |
459.21 |
| Nov 04 2025 |
5712 |
459.21 |
| Oct 28 2025 |
5780 |
459.21 |
| Oct 21 2025 |
5826 |
459.21 |
| Oct 14 2025 |
5878 |
459.21 |
| Oct 07 2025 |
5804 |
459.21 |
| Sep 30 2025 |
5993 |
459.21 |
| Sep 23 2025 |
6067 |
459.21 |
| Sep 16 2025 |
6370 |
459.21 |
| Sep 09 2025 |
6541 |
473.51 |
| Sep 02 2025 |
7000 |
473.51 |
| Aug 26 2025 |
6738 |
473.51 |
| Aug 19 2025 |
7029 |
473.51 |
| Aug 12 2025 |
6952 |
473.51 |
| Aug 05 2025 |
6673 |
473.51 |
| Jul 29 2025 |
6666 |
473.51 |
| Jul 22 2025 |
6675 |
473.51 |
| Jul 15 2025 |
6751 |
473.51 |
| Jul 08 2025 |
6643 |
473.51 |
| Jul 01 2025 |
6617 |
473.51 |
| Jun 24 2025 |
6544 |
473.51 |
| Jun 17 2025 |
6574 |
473.51 |
| Jun 10 2025 |
6571 |
473.51 |
| Jun 03 2025 |
6465 |
473.51 |
| May 27 2025 |
6540 |
473.51 |
| May 20 2025 |
6511 |
473.51 |
| May 13 2025 |
6644 |
471.15 |
| May 06 2025 |
11542 |
461.32 |
| Apr 29 2025 |
6172 |
442.17 |
| Apr 22 2025 |
6212 |
442.17 |
| Apr 15 2025 |
6078 |
433.08 |
| Apr 08 2025 |
5835 |
427.62 |
| Apr 01 2025 |
5782 |
427.62 |
| Mar 25 2025 |
5754 |
427.62 |
| Mar 18 2025 |
5730 |
427.62 |
| Mar 11 2025 |
5646 |
427.62 |
| Mar 04 2025 |
5617 |
427.62 |
| Feb 25 2025 |
5598 |
427.62 |
| Feb 18 2025 |
5574 |
427.62 |
| Feb 11 2025 |
5725 |
427.62 |
| Feb 04 2025 |
5714 |
427.62 |
| Jan 29 2025 |
5730 |
427.62 |
| Jan 22 2025 |
5744 |
427.62 |
| Jan 15 2025 |
5750 |
427.62 |
| Jan 08 2025 |
5751 |
427.62 |
| Jan 01 2025 |
5739 |
427.62 |
| Dec 25 2024 |
5739 |
427.62 |
| Dec 18 2024 |
5733 |
427.62 |
| Dec 11 2024 |
5721 |
427.62 |
| Dec 04 2024 |
5721 |
427.62 |
| Nov 27 2024 |
5704 |
427.62 |
| Nov 20 2024 |
5500 |
427.62 |
| Nov 13 2024 |
5473 |
427.62 |
| Nov 06 2024 |
4985 |
427.62 |
| Oct 30 2024 |
4948 |
427.62 |
| Oct 23 2024 |
4955 |
427.62 |
| Oct 23 2024 |
9510 |
535 |
| Oct 16 2024 |
5080 |
427.62 |
| Oct 16 2024 |
9521 |
535 |
| Oct 09 2024 |
5038 |
427.62 |
| Oct 09 2024 |
9555 |
535 |
| Oct 02 2024 |
2067 |
427.62 |
| Oct 02 2024 |
9519 |
535 |
| Sep 25 2024 |
2292 |
427.62 |
| Sep 25 2024 |
9469 |
535 |
| Sep 18 2024 |
2185 |
405.42 |
| Sep 18 2024 |
8482 |
470 |
| Sep 11 2024 |
3248 |
470.34 |
| Sep 11 2024 |
8509 |
470 |
| Sep 04 2024 |
3665 |
470.34 |
| Sep 04 2024 |
8417 |
470 |
| Aug 28 2024 |
3916 |
470.34 |
| Aug 28 2024 |
9115 |
500.25 |
| Aug 21 2024 |
4256 |
470.34 |
| Aug 21 2024 |
9183 |
500.25 |
| Aug 14 2024 |
4336 |
470.34 |
| Aug 14 2024 |
9017 |
500.25 |
| Aug 07 2024 |
4332 |
470.34 |
| Aug 07 2024 |
9026 |
500.25 |
| Jul 31 2024 |
4363 |
470.34 |
| Jul 31 2024 |
9069 |
500.25 |
| Jul 24 2024 |
4261 |
470.34 |
| Jul 24 2024 |
8918 |
497.08 |
| Jul 17 2024 |
4283 |
470.34 |
| Jul 17 2024 |
8981 |
497.08 |
| Jul 10 2024 |
4217 |
470.34 |
| Jul 10 2024 |
8899 |
497.08 |
| Jul 03 2024 |
4216 |
470.34 |
| Jul 03 2024 |
8953 |
497.08 |
| Jun 26 2024 |
4101 |
470.34 |
| Jun 26 2024 |
8879 |
497.08 |
| Jun 19 2024 |
4122 |
470.34 |
| Jun 19 2024 |
8946 |
497.08 |
| Jun 12 2024 |
4066 |
470.34 |
| Jun 12 2024 |
8904 |
497.08 |
| Jun 05 2024 |
4381 |
513.87 |
| Jun 05 2024 |
9314 |
521.56 |
| May 29 2024 |
4171 |
513.87 |
| May 29 2024 |
9374 |
521.56 |
| May 22 2024 |
4087 |
513.87 |
| May 22 2024 |
9437 |
521.56 |
| May 15 2024 |
4449 |
525.27 |
| May 15 2024 |
9426 |
521.56 |
| May 08 2024 |
4545 |
532.06 |
| May 08 2024 |
9374 |
521.56 |
| May 01 2024 |
4341 |
497.91 |
| May 01 2024 |
9508 |
521.56 |
| Apr 24 2024 |
6196 |
496.01 |
| Apr 24 2024 |
14047 |
521.56 |
| Apr 17 2024 |
6319 |
496.01 |
| Apr 17 2024 |
14260 |
521.56 |
| Apr 10 2024 |
6139 |
496.01 |
| Apr 10 2024 |
14252 |
521.56 |
| Apr 03 2024 |
6115 |
496.01 |
| Apr 03 2024 |
14273 |
521.56 |
| Mar 27 2024 |
6088 |
496.01 |
| Mar 27 2024 |
14315 |
521.56 |
| Mar 21 2024 |
6109 |
496.01 |
| Mar 21 2024 |
14336 |
521.56 |
| Mar 14 2024 |
6097 |
496.01 |
| Mar 14 2024 |
14227 |
521.56 |
| Mar 07 2024 |
6120 |
496.01 |
| Mar 07 2024 |
14261 |
521.56 |
| Feb 29 2024 |
6130 |
496.01 |
| Feb 29 2024 |
14367 |
521.56 |
| Feb 22 2024 |
6141 |
496.01 |
| Feb 22 2024 |
14298 |
521.56 |
| Feb 15 2024 |
6178 |
496.01 |
| Feb 15 2024 |
14278 |
521.56 |
| Feb 08 2024 |
6198 |
496.01 |
| Feb 08 2024 |
14227 |
521.56 |
| Feb 01 2024 |
6207 |
496.01 |
| Feb 01 2024 |
14125 |
521.56 |
| Jan 25 2024 |
6219 |
496.01 |
| Jan 25 2024 |
14122 |
521.56 |
| Jan 18 2024 |
6313 |
496.01 |
| Jan 18 2024 |
14122 |
521.56 |
| Jan 11 2024 |
6344 |
496.01 |
| Jan 11 2024 |
14121 |
521.56 |
| Jan 04 2024 |
6344 |
496.01 |
| Jan 04 2024 |
14113 |
521.56 |
| Dec 28 2023 |
6288 |
496.01 |
| Dec 28 2023 |
14798 |
603.75 |
| Dec 21 2023 |
6288 |
496.01 |
| Dec 21 2023 |
14798 |
603.75 |
| Dec 14 2023 |
6288 |
496.01 |
| Dec 14 2023 |
14798 |
603.75 |
| Dec 07 2023 |
6252 |
496.01 |
| Dec 07 2023 |
14799 |
603.75 |
| Nov 30 2023 |
5497 |
496.01 |
| Nov 30 2023 |
14795 |
603.75 |
| Nov 23 2023 |
5423 |
496.01 |
| Nov 23 2023 |
14793 |
603.75 |
| Nov 16 2023 |
4243 |
496.01 |
| Nov 16 2023 |
14781 |
603.75 |
| Nov 09 2023 |
4023 |
496.01 |
| Nov 09 2023 |
14777 |
603.75 |
| Nov 02 2023 |
3982 |
496.01 |
| Nov 02 2023 |
14776 |
603.75 |
| Oct 26 2023 |
3806 |
496.01 |
| Oct 26 2023 |
14734 |
603.75 |
| Oct 19 2023 |
3822 |
496.01 |
| Oct 19 2023 |
16730 |
595 |
| Oct 12 2023 |
3836 |
496.01 |
| Oct 12 2023 |
16663 |
595 |
| Oct 05 2023 |
3814 |
496.01 |
| Oct 05 2023 |
16358 |
595 |
| Sep 28 2023 |
3739 |
496.01 |
| Sep 28 2023 |
16163 |
595 |
| Sep 21 2023 |
3715 |
496.01 |
| Sep 21 2023 |
16088 |
595 |
| Sep 14 2023 |
3753 |
496.01 |
| Sep 14 2023 |
16271 |
595 |
| Sep 07 2023 |
3743 |
496.01 |
| Sep 07 2023 |
16596 |
595 |
| Aug 31 2023 |
3745 |
496.01 |
| Aug 31 2023 |
16671 |
595 |
| Aug 24 2023 |
3780 |
496.01 |
| Aug 24 2023 |
16417 |
595 |
| Aug 17 2023 |
3814 |
496.01 |
| Aug 17 2023 |
16566 |
595 |
| Aug 10 2023 |
3822 |
496.01 |
| Aug 10 2023 |
16585 |
595 |
| Aug 03 2023 |
3827 |
496.01 |
| Aug 03 2023 |
16563 |
595 |
| Jul 27 2023 |
3848 |
496.01 |
| Jul 27 2023 |
16635 |
595 |
| Jul 20 2023 |
4338 |
585.88 |
| Jul 13 2023 |
4378 |
585.88 |
| Jul 06 2023 |
10704 |
625.75 |
| Jun 29 2023 |
10739 |
625.75 |
| Jun 22 2023 |
10944 |
625.75 |
| Jun 15 2023 |
10616 |
625.75 |
| Jun 08 2023 |
10715 |
625.75 |
| Jun 01 2023 |
10702 |
625.75 |
| May 25 2023 |
10153 |
625.75 |
| May 18 2023 |
10162 |
625.75 |
| May 11 2023 |
10569 |
625.75 |
| May 04 2023 |
10255 |
625.75 |
| Apr 27 2023 |
11212 |
691.79 |
| Apr 20 2023 |
10608 |
691.79 |
| Apr 13 2023 |
10707 |
691.79 |
| Apr 06 2023 |
10807 |
691.79 |
| Mar 30 2023 |
10161 |
691.79 |
| Mar 23 2023 |
10303 |
691.79 |
| Mar 16 2023 |
10043 |
691.79 |
| Mar 09 2023 |
10135 |
691.79 |
| Mar 02 2023 |
10188 |
691.79 |
| Feb 23 2023 |
10301 |
691.79 |
| Feb 16 2023 |
10289 |
691.79 |
| Feb 09 2023 |
10289 |
691.79 |
| Feb 02 2023 |
10202 |
691.79 |
| Jan 26 2023 |
10209 |
691.79 |
| Jan 19 2023 |
10274 |
691.79 |
| Jan 12 2023 |
10313 |
691.79 |
| Jan 05 2023 |
10313 |
691.79 |
| Dec 29 2022 |
10313 |
691.79 |
| Dec 22 2022 |
10313 |
691.79 |
| Dec 15 2022 |
10334 |
691.79 |
| Dec 08 2022 |
10427 |
691.79 |
| Dec 01 2022 |
10472 |
691.79 |
| Nov 24 2022 |
10472 |
691.79 |
| Nov 17 2022 |
10517 |
691.79 |
| Nov 10 2022 |
10671 |
691.79 |
| Nov 03 2022 |
10602 |
691.79 |
| Oct 27 2022 |
10615 |
691.79 |
| Oct 20 2022 |
10693 |
691.79 |
| Oct 13 2022 |
10964 |
691.79 |
| Oct 06 2022 |
11060 |
691.79 |
| Sep 29 2022 |
10928 |
691.79 |
| Sep 22 2022 |
10807 |
691.79 |
| Sep 15 2022 |
10869 |
691.79 |
| Sep 08 2022 |
10545 |
691.79 |
| Sep 01 2022 |
10518 |
691.79 |
| Aug 25 2022 |
10517 |
691.79 |
| Aug 18 2022 |
10523 |
691.79 |
| Aug 11 2022 |
10525 |
691.79 |
| Aug 04 2022 |
10525 |
691.79 |
| Jul 28 2022 |
10546 |
691.79 |
| Jul 21 2022 |
10600 |
691.79 |
| Jul 14 2022 |
10606 |
691.79 |
| Jul 07 2022 |
10641 |
691.79 |
| Jun 30 2022 |
10641 |
691.79 |
| Jun 23 2022 |
10331 |
691.79 |
| Jun 16 2022 |
10375 |
691.79 |
