| Apr 07 2026 |
9650 |
450.85 |
| Mar 31 2026 |
9671 |
450.85 |
| Mar 24 2026 |
9728 |
450.85 |
| Mar 17 2026 |
9927 |
450.85 |
| Mar 10 2026 |
9792 |
450.85 |
| Mar 03 2026 |
9642 |
450.85 |
| Feb 24 2026 |
9749 |
450.85 |
| Feb 17 2026 |
9785 |
450.85 |
| Feb 10 2026 |
9682 |
450.85 |
| Feb 03 2026 |
9682 |
450.85 |
| Jan 27 2026 |
9699 |
450.85 |
| Jan 20 2026 |
9771 |
450.85 |
| Jan 13 2026 |
9781 |
450.85 |
| Jan 06 2026 |
9789 |
450.85 |
| Dec 30 2025 |
9790 |
450.85 |
| Dec 23 2025 |
9780 |
450.85 |
| Dec 16 2025 |
9788 |
450.85 |
| Dec 09 2025 |
9782 |
450.85 |
| Dec 02 2025 |
9763 |
450.85 |
| Nov 25 2025 |
9739 |
450.85 |
| Nov 18 2025 |
9755 |
450.85 |
| Nov 11 2025 |
9748 |
450.85 |
| Nov 04 2025 |
9757 |
450.85 |
| Oct 28 2025 |
9705 |
450.85 |
| Oct 21 2025 |
9947 |
450.85 |
| Oct 14 2025 |
10190 |
450.85 |
| Oct 07 2025 |
10319 |
450.85 |
| Sep 30 2025 |
10447 |
450.85 |
| Sep 23 2025 |
10456 |
450.85 |
| Sep 16 2025 |
9895 |
450.85 |
| Sep 09 2025 |
9424 |
437.51 |
| Sep 02 2025 |
9570 |
437.51 |
| Aug 26 2025 |
9327 |
437.51 |
| Aug 19 2025 |
9562 |
437.51 |
| Aug 12 2025 |
9704 |
437.51 |
| Aug 05 2025 |
9217 |
437.51 |
| Jul 29 2025 |
9315 |
437.51 |
| Jul 22 2025 |
9351 |
437.51 |
| Jul 15 2025 |
9659 |
437.51 |
| Jul 08 2025 |
9963 |
437.51 |
| Jul 01 2025 |
9680 |
437.51 |
| Jun 24 2025 |
9590 |
437.51 |
| Jun 17 2025 |
9832 |
437.51 |
| Jun 10 2025 |
9930 |
437.51 |
| Jun 03 2025 |
9979 |
437.51 |
| May 27 2025 |
10002 |
437.51 |
| May 20 2025 |
10267 |
437.51 |
| May 13 2025 |
10452 |
437.51 |
| May 06 2025 |
10550 |
437.51 |
| Apr 29 2025 |
10588 |
437.51 |
| Apr 22 2025 |
10318 |
424.18 |
| Apr 15 2025 |
10221 |
424.18 |
| Apr 08 2025 |
9871 |
424.18 |
| Apr 01 2025 |
9659 |
424.18 |
| Mar 25 2025 |
9607 |
424.18 |
| Mar 18 2025 |
9667 |
424.18 |
| Mar 11 2025 |
9966 |
424.18 |
| Mar 04 2025 |
9692 |
424.18 |
| Feb 25 2025 |
9665 |
424.18 |
| Feb 18 2025 |
9607 |
424.18 |
| Feb 11 2025 |
9395 |
424.18 |
| Feb 04 2025 |
9307 |
424.18 |
| Jan 29 2025 |
9385 |
424.18 |
| Jan 22 2025 |
9308 |
424.18 |
| Jan 15 2025 |
9321 |
424.18 |
| Jan 08 2025 |
9247 |
424.18 |
| Jan 01 2025 |
9123 |
424.18 |
| Dec 25 2024 |
9122 |
424.18 |
| Dec 18 2024 |
9112 |
424.18 |
| Dec 11 2024 |
9103 |
424.18 |
| Dec 04 2024 |
9090 |
424.18 |
| Nov 27 2024 |
9154 |
424.18 |
| Nov 20 2024 |
9192 |
424.18 |
| Nov 13 2024 |
9233 |
424.18 |
| Nov 06 2024 |
9447 |
424.18 |
| Oct 30 2024 |
9452 |
424.18 |
| Oct 23 2024 |
9484 |
424.18 |
| Oct 16 2024 |
10675 |
424.18 |
| Oct 09 2024 |
10954 |
424.18 |
| Oct 02 2024 |
6119 |
424.18 |
| Sep 25 2024 |
5915 |
424.18 |
| Sep 11 2024 |
12597 |
760 |
| Sep 04 2024 |
12149 |
760 |
| Aug 28 2024 |
11626 |
760 |
| Aug 21 2024 |
11430 |
760 |
| Aug 14 2024 |
11112 |
760 |
| Aug 07 2024 |
10978 |
760 |
| Jul 31 2024 |
11035 |
760 |
| Jul 24 2024 |
11031 |
760 |
| Jul 17 2024 |
10840 |
760 |
| Jul 10 2024 |
10948 |
760 |
| Jul 03 2024 |
10811 |
760 |
| Jun 26 2024 |
10680 |
760 |
| Jun 19 2024 |
10605 |
760 |
| Jun 12 2024 |
10635 |
760 |
| Jun 05 2024 |
10561 |
760 |
| May 29 2024 |
11168 |
760 |
| May 22 2024 |
10968 |
760 |
| May 15 2024 |
10816 |
760 |
| May 08 2024 |
10327 |
760 |
| May 01 2024 |
9778 |
760 |
| Apr 24 2024 |
10367 |
710.08 |
| Apr 17 2024 |
8954 |
650.87 |
| Apr 10 2024 |
7113 |
578.27 |
| Apr 03 2024 |
7027 |
578.27 |
| Mar 27 2024 |
6839 |
561.41 |
| Mar 21 2024 |
6877 |
561.41 |
| Mar 14 2024 |
6847 |
561.41 |
| Mar 07 2024 |
6920 |
561.41 |
| Feb 29 2024 |
6931 |
561.41 |
| Feb 22 2024 |
6940 |
561.41 |
| Feb 15 2024 |
6988 |
561.41 |
| Feb 08 2024 |
7024 |
561.41 |
| Feb 01 2024 |
7039 |
561.41 |
| Jan 25 2024 |
7049 |
561.41 |
| Jan 18 2024 |
7193 |
561.41 |
| Jan 11 2024 |
7224 |
561.41 |
| Jan 04 2024 |
7224 |
561.41 |
| Dec 28 2023 |
7160 |
561.41 |
| Dec 21 2023 |
7160 |
561.41 |
| Dec 14 2023 |
7160 |
561.41 |
| Dec 07 2023 |
7117 |
561.41 |
| Nov 30 2023 |
6230 |
561.41 |
| Nov 23 2023 |
6152 |
561.41 |
| Nov 16 2023 |
4778 |
561.41 |
| Nov 09 2023 |
4573 |
567.41 |
| Nov 02 2023 |
4558 |
567.41 |
| Oct 26 2023 |
4369 |
567.41 |
| Oct 19 2023 |
4387 |
567.41 |
| Oct 12 2023 |
4402 |
567.41 |
| Oct 05 2023 |
4380 |
567.41 |
| Sep 28 2023 |
4295 |
567.41 |
| Sep 21 2023 |
4256 |
567.41 |
| Sep 14 2023 |
4299 |
567.41 |
| Sep 07 2023 |
4288 |
567.41 |
| Aug 31 2023 |
4292 |
567.41 |
| Aug 24 2023 |
4332 |
567.41 |
| Aug 17 2023 |
4373 |
567.41 |
| Aug 10 2023 |
4381 |
567.41 |
| Aug 03 2023 |
4386 |
567.41 |
| Jul 27 2023 |
4411 |
567.41 |
| Jul 20 2023 |
3875 |
515.9 |
| Jul 13 2023 |
3906 |
515.9 |
| Jul 06 2023 |
11780 |
705.71 |
| Jun 29 2023 |
11830 |
705.71 |
| Jun 22 2023 |
12045 |
705.71 |
| Jun 15 2023 |
11689 |
705.71 |
| Jun 08 2023 |
11790 |
705.71 |
| Jun 01 2023 |
11714 |
705.71 |
| May 25 2023 |
10806 |
705.71 |
| May 18 2023 |
10820 |
705.71 |
| May 11 2023 |
11230 |
705.71 |
| May 04 2023 |
10859 |
705.71 |
| Apr 27 2023 |
11309 |
705.71 |
| Apr 20 2023 |
10703 |
705.71 |
| Apr 13 2023 |
10798 |
705.71 |
| Apr 06 2023 |
10899 |
705.71 |
| Mar 30 2023 |
10247 |
705.71 |
| Mar 23 2023 |
10395 |
705.71 |
| Mar 16 2023 |
10130 |
705.71 |
| Mar 09 2023 |
10222 |
705.71 |
| Mar 02 2023 |
10276 |
705.71 |
| Feb 23 2023 |
10390 |
705.71 |
| Feb 16 2023 |
10379 |
705.71 |
| Feb 09 2023 |
10379 |
705.71 |
| Feb 02 2023 |
10292 |
705.71 |
| Jan 26 2023 |
10298 |
705.71 |
| Jan 19 2023 |
10363 |
705.71 |
| Jan 12 2023 |
10402 |
705.71 |
| Jan 05 2023 |
10402 |
705.71 |
| Dec 29 2022 |
10402 |
705.71 |
| Dec 22 2022 |
10402 |
705.71 |
| Dec 15 2022 |
10423 |
705.71 |
| Dec 08 2022 |
10517 |
705.71 |
| Dec 01 2022 |
10563 |
705.71 |
| Nov 24 2022 |
10563 |
705.71 |
| Nov 17 2022 |
10612 |
705.71 |
| Nov 10 2022 |
10768 |
705.71 |
| Nov 03 2022 |
10699 |
705.71 |
| Oct 27 2022 |
10712 |
705.71 |
| Oct 20 2022 |
10792 |
705.71 |
| Oct 13 2022 |
11077 |
705.71 |
| Oct 06 2022 |
11171 |
705.71 |
| Sep 29 2022 |
11037 |
705.71 |
| Sep 22 2022 |
10915 |
705.71 |
| Sep 15 2022 |
10976 |
705.71 |
| Sep 08 2022 |
10644 |
705.71 |
| Sep 01 2022 |
10618 |
705.71 |
| Aug 25 2022 |
10617 |
705.71 |
| Aug 18 2022 |
10623 |
705.71 |
| Aug 11 2022 |
10625 |
705.71 |
| Aug 04 2022 |
10625 |
705.71 |
| Jul 28 2022 |
10647 |
705.71 |
| Jul 21 2022 |
10699 |
705.71 |
| Jul 14 2022 |
10707 |
705.71 |
| Jul 07 2022 |
10743 |
705.71 |
| Jun 30 2022 |
10743 |
705.71 |
| Jun 23 2022 |
10431 |
705.71 |
| Jun 16 2022 |
10477 |
705.71 |
