| May 05 2026 |
9723 |
460.78 |
| Apr 28 2026 |
10411 |
478.01 |
| Apr 21 2026 |
5621 |
527.24 |
| Apr 14 2026 |
5033 |
456.46 |
| Apr 14 2026 |
5521 |
527.24 |
| Apr 14 2026 |
5746 |
456.46 |
| Apr 07 2026 |
5064 |
456.46 |
| Apr 07 2026 |
5529 |
524.23 |
| Apr 07 2026 |
5742 |
456.46 |
| Mar 31 2026 |
4992 |
456.46 |
| Mar 31 2026 |
5798 |
524.23 |
| Mar 31 2026 |
5604 |
456.46 |
| Mar 24 2026 |
5039 |
456.46 |
| Mar 24 2026 |
5817 |
524.23 |
| Mar 24 2026 |
5571 |
456.46 |
| Mar 17 2026 |
5032 |
456.46 |
| Mar 17 2026 |
6003 |
524.23 |
| Mar 17 2026 |
5566 |
456.46 |
| Mar 10 2026 |
4991 |
456.46 |
| Mar 10 2026 |
6070 |
524.23 |
| Mar 10 2026 |
5477 |
456.46 |
| Mar 03 2026 |
4977 |
456.46 |
| Mar 03 2026 |
6085 |
524.23 |
| Mar 03 2026 |
5435 |
456.46 |
| Feb 24 2026 |
4876 |
456.46 |
| Feb 24 2026 |
6170 |
524.23 |
| Feb 24 2026 |
5457 |
456.46 |
| Feb 17 2026 |
3348 |
485.34 |
| Feb 17 2026 |
6190 |
524.23 |
| Feb 17 2026 |
7701 |
485.34 |
| Feb 10 2026 |
3443 |
485.34 |
| Feb 10 2026 |
6198 |
524.23 |
| Feb 10 2026 |
7788 |
485.34 |
| Feb 03 2026 |
3447 |
485.34 |
| Feb 03 2026 |
6208 |
524.23 |
| Feb 03 2026 |
7814 |
485.34 |
| Jan 27 2026 |
3512 |
485.34 |
| Jan 27 2026 |
6250 |
524.23 |
| Jan 27 2026 |
7872 |
485.34 |
| Jan 20 2026 |
3535 |
485.34 |
| Jan 20 2026 |
6245 |
524.23 |
| Jan 20 2026 |
7914 |
485.34 |
| Jan 13 2026 |
3535 |
485.34 |
| Jan 13 2026 |
6259 |
524.23 |
| Jan 13 2026 |
7930 |
485.34 |
| Jan 06 2026 |
3535 |
485.34 |
| Jan 06 2026 |
6261 |
524.23 |
| Jan 06 2026 |
7929 |
485.34 |
| Dec 30 2025 |
3535 |
485.34 |
| Dec 30 2025 |
6271 |
524.23 |
| Dec 30 2025 |
7937 |
485.34 |
| Dec 23 2025 |
3503 |
485.34 |
| Dec 23 2025 |
6268 |
524.23 |
| Dec 23 2025 |
7922 |
485.34 |
| Dec 16 2025 |
3538 |
485.34 |
| Dec 16 2025 |
6272 |
524.23 |
| Dec 16 2025 |
7941 |
485.34 |
| Dec 09 2025 |
3538 |
485.34 |
| Dec 09 2025 |
6271 |
524.23 |
| Dec 09 2025 |
7941 |
485.34 |
| Dec 02 2025 |
3538 |
485.34 |
| Dec 02 2025 |
6271 |
524.23 |
| Dec 02 2025 |
7942 |
485.34 |
| Nov 25 2025 |
3538 |
485.34 |
| Nov 25 2025 |
6248 |
524.23 |
| Nov 25 2025 |
7942 |
485.34 |
| Nov 18 2025 |
3538 |
485.34 |
| Nov 18 2025 |
6261 |
524.23 |
| Nov 18 2025 |
7942 |
485.34 |
| Nov 11 2025 |
3538 |
485.34 |
| Nov 11 2025 |
6274 |
524.23 |
| Nov 11 2025 |
7934 |
485.34 |
| Nov 04 2025 |
3538 |
485.34 |
| Nov 04 2025 |
6318 |
524.23 |
| Nov 04 2025 |
7935 |
485.34 |
| Oct 28 2025 |
3590 |
485.34 |
| Oct 28 2025 |
6403 |
524.23 |
| Oct 28 2025 |
7969 |
485.34 |
| Oct 21 2025 |
3609 |
485.34 |
| Oct 21 2025 |
6469 |
524.23 |
| Oct 21 2025 |
7979 |
485.34 |
| Oct 14 2025 |
3609 |
485.34 |
| Oct 14 2025 |
6540 |
524.23 |
| Oct 14 2025 |
7978 |
485.34 |
| Oct 07 2025 |
3591 |
485.34 |
| Oct 07 2025 |
6443 |
524.23 |
| Oct 07 2025 |
7954 |
485.34 |
| Sep 30 2025 |
3586 |
485.34 |
| Sep 30 2025 |
6667 |
524.23 |
| Sep 30 2025 |
7950 |
485.34 |
| Sep 23 2025 |
3562 |
485.34 |
| Sep 23 2025 |
6811 |
524.23 |
| Sep 23 2025 |
7969 |
485.34 |
| Sep 16 2025 |
3620 |
485.34 |
| Sep 16 2025 |
7188 |
524.23 |
| Sep 16 2025 |
8001 |
485.34 |
| Sep 09 2025 |
3612 |
485.34 |
| Sep 09 2025 |
7091 |
517.53 |
| Sep 09 2025 |
8004 |
485.34 |
| Sep 02 2025 |
3636 |
485.34 |
| Sep 02 2025 |
7768 |
517.53 |
| Sep 02 2025 |
7930 |
485.34 |
| Aug 26 2025 |
3608 |
485.34 |
| Aug 26 2025 |
7508 |
517.53 |
| Aug 26 2025 |
8071 |
485.34 |
| Aug 19 2025 |
3645 |
485.34 |
| Aug 19 2025 |
7840 |
517.53 |
| Aug 19 2025 |
8058 |
485.34 |
| Aug 12 2025 |
3627 |
485.34 |
| Aug 12 2025 |
7770 |
517.53 |
| Aug 12 2025 |
8046 |
485.34 |
| Aug 05 2025 |
3692 |
485.34 |
| Aug 05 2025 |
7497 |
517.53 |
| Aug 05 2025 |
8124 |
485.34 |
| Jul 29 2025 |
3646 |
485.34 |
| Jul 29 2025 |
7489 |
517.53 |
| Jul 29 2025 |
8059 |
485.34 |
| Jul 22 2025 |
3727 |
485.34 |
| Jul 22 2025 |
7498 |
517.53 |
| Jul 22 2025 |
8230 |
485.34 |
| Jul 15 2025 |
3757 |
485.34 |
| Jul 15 2025 |
7584 |
517.53 |
| Jul 15 2025 |
8202 |
485.34 |
| Jul 08 2025 |
3755 |
485.34 |
| Jul 08 2025 |
7354 |
517.53 |
| Jul 08 2025 |
8264 |
485.34 |
| Jul 01 2025 |
3772 |
485.34 |
| Jul 01 2025 |
7314 |
517.53 |
| Jul 01 2025 |
8235 |
485.34 |
| Jun 24 2025 |
3752 |
485.34 |
| Jun 24 2025 |
7230 |
517.53 |
| Jun 24 2025 |
8251 |
485.34 |
| Jun 17 2025 |
3745 |
485.34 |
| Jun 17 2025 |
7256 |
517.53 |
| Jun 17 2025 |
8268 |
485.34 |
| Jun 10 2025 |
3679 |
485.34 |
| Jun 10 2025 |
7256 |
517.53 |
| Jun 10 2025 |
8221 |
485.34 |
| Jun 03 2025 |
3616 |
485.34 |
| Jun 03 2025 |
7083 |
517.53 |
| Jun 03 2025 |
8227 |
485.34 |
| May 27 2025 |
3595 |
485.34 |
| May 27 2025 |
7222 |
517.53 |
| May 27 2025 |
8218 |
485.34 |
| May 20 2025 |
3636 |
485.34 |
| May 20 2025 |
7190 |
517.53 |
| May 20 2025 |
8342 |
485.34 |
| May 13 2025 |
3648 |
485.34 |
| May 13 2025 |
8150 |
575.99 |
| May 13 2025 |
8418 |
485.34 |
| May 06 2025 |
3580 |
485.34 |
| May 06 2025 |
7844 |
550.61 |
| May 06 2025 |
8357 |
485.34 |
| Apr 29 2025 |
3711 |
485.34 |
| Apr 29 2025 |
7725 |
527.07 |
| Apr 29 2025 |
8505 |
485.34 |
| Apr 22 2025 |
6861 |
499.78 |
| Apr 22 2025 |
7857 |
527.07 |
| Apr 22 2025 |
10387 |
499.78 |
| Apr 15 2025 |
6863 |
499.78 |
| Apr 15 2025 |
7692 |
509.45 |
| Apr 15 2025 |
10488 |
499.78 |
| Apr 08 2025 |
6902 |
499.78 |
| Apr 08 2025 |
6272 |
444.26 |
| Apr 08 2025 |
10459 |
499.78 |
| Apr 01 2025 |
7038 |
499.78 |
| Apr 01 2025 |
6205 |
444.26 |
| Apr 01 2025 |
10039 |
499.78 |
| Mar 25 2025 |
7071 |
499.78 |
| Mar 25 2025 |
6178 |
444.26 |
| Mar 25 2025 |
10076 |
499.78 |
| Mar 18 2025 |
6955 |
499.78 |
| Mar 18 2025 |
6160 |
444.26 |
| Mar 18 2025 |
9989 |
499.78 |
| Mar 11 2025 |
6927 |
499.78 |
| Mar 11 2025 |
6068 |
444.26 |
| Mar 11 2025 |
9904 |
499.78 |
| Mar 04 2025 |
6702 |
491.33 |
| Mar 04 2025 |
6032 |
444.26 |
| Mar 04 2025 |
9625 |
491.33 |
| Feb 25 2025 |
6007 |
444.26 |
| Feb 18 2025 |
5983 |
444.26 |
| Feb 11 2025 |
6161 |
444.26 |
| Feb 04 2025 |
6152 |
444.26 |
| Jan 29 2025 |
6164 |
444.26 |
| Jan 22 2025 |
6178 |
444.26 |
| Jan 15 2025 |
6185 |
444.26 |
| Jan 08 2025 |
6186 |
444.26 |
| Jan 01 2025 |
6174 |
444.26 |
| Dec 25 2024 |
6174 |
444.26 |
| Dec 18 2024 |
6168 |
444.26 |
| Dec 11 2024 |
6156 |
444.26 |
| Dec 04 2024 |
6156 |
444.26 |
| Nov 27 2024 |
6127 |
444.26 |
| Nov 20 2024 |
5887 |
444.26 |
| Nov 13 2024 |
5860 |
444.26 |
| Nov 06 2024 |
5241 |
444.26 |
| Oct 30 2024 |
5208 |
444.26 |
| Oct 23 2024 |
5223 |
444.26 |
| Oct 16 2024 |
5352 |
444.26 |
| Oct 09 2024 |
5296 |
444.26 |
| Oct 02 2024 |
2304 |
444.26 |
| Sep 25 2024 |
2544 |
444.26 |
| Sep 18 2024 |
3086 |
463.11 |
| Sep 11 2024 |
3157 |
463.11 |
| Sep 04 2024 |
3564 |
463.11 |
| Aug 28 2024 |
3809 |
463.11 |
| Aug 21 2024 |
4107 |
463.11 |
| Aug 14 2024 |
4186 |
463.11 |
| Aug 07 2024 |
4184 |
463.11 |
| Jul 31 2024 |
4214 |
463.11 |
| Jul 24 2024 |
4110 |
463.11 |
| Jul 17 2024 |
4130 |
463.11 |
| Jul 10 2024 |
4071 |
463.11 |
| Jul 03 2024 |
4072 |
463.11 |
| Jun 26 2024 |
3959 |
463.11 |
| Jun 19 2024 |
3978 |
463.11 |
| Jun 12 2024 |
3923 |
463.11 |
| Jun 05 2024 |
4762 |
553.55 |
| May 29 2024 |
4439 |
553.55 |
| May 22 2024 |
4342 |
553.55 |
| May 15 2024 |
4466 |
528.09 |
| May 08 2024 |
3705 |
461.89 |
| May 01 2024 |
3188 |
434.71 |
| Apr 24 2024 |
9584 |
611 |
| Apr 24 2024 |
4675 |
436.66 |
| Apr 24 2024 |
18265 |
611 |
| Apr 17 2024 |
9570 |
611 |
| Apr 17 2024 |
4796 |
436.66 |
| Apr 17 2024 |
18335 |
611 |
| Apr 10 2024 |
9625 |
611 |
| Apr 10 2024 |
4652 |
436.66 |
| Apr 10 2024 |
18482 |
611 |
| Apr 03 2024 |
9589 |
611 |
| Apr 03 2024 |
4628 |
436.66 |
| Apr 03 2024 |
18224 |
611 |
| Mar 27 2024 |
9553 |
611 |
| Mar 27 2024 |
4365 |
429.4 |
| Mar 27 2024 |
18281 |
611 |
| Mar 21 2024 |
9569 |
611 |
| Mar 21 2024 |
4374 |
429.4 |
| Mar 21 2024 |
17973 |
611 |
| Mar 14 2024 |
9571 |
611 |
| Mar 14 2024 |
4366 |
429.4 |
| Mar 14 2024 |
18017 |
611 |
| Mar 07 2024 |
9625 |
611 |
| Mar 07 2024 |
4382 |
429.4 |
| Mar 07 2024 |
18100 |
611 |
| Feb 29 2024 |
9633 |
611 |
| Feb 29 2024 |
4390 |
429.4 |
| Feb 29 2024 |
18102 |
611 |
| Feb 22 2024 |
9576 |
611 |
| Feb 22 2024 |
4398 |
429.4 |
| Feb 22 2024 |
18109 |
611 |
| Feb 15 2024 |
9598 |
611 |
| Feb 15 2024 |
4433 |
429.4 |
| Feb 15 2024 |
18059 |
611 |
| Feb 08 2024 |
9552 |
611 |
| Feb 08 2024 |
4451 |
429.4 |
| Feb 08 2024 |
18067 |
611 |
| Feb 01 2024 |
9574 |
611 |
| Feb 01 2024 |
4466 |
429.4 |
| Feb 01 2024 |
18012 |
611 |
| Jan 25 2024 |
9553 |
611 |
| Jan 25 2024 |
4480 |
429.4 |
| Jan 25 2024 |
17907 |
611 |
| Jan 18 2024 |
9539 |
611 |
| Jan 18 2024 |
4506 |
429.4 |
| Jan 18 2024 |
17909 |
611 |
| Jan 11 2024 |
9529 |
611 |
| Jan 11 2024 |
4528 |
429.4 |
| Jan 11 2024 |
17896 |
611 |
| Jan 04 2024 |
9536 |
611 |
| Jan 04 2024 |
4528 |
429.4 |
| Jan 04 2024 |
17453 |
611 |
| Dec 28 2023 |
9533 |
611 |
| Dec 28 2023 |
4493 |
429.4 |
| Dec 28 2023 |
17425 |
611 |
| Dec 21 2023 |
9533 |
611 |
| Dec 21 2023 |
4493 |
429.4 |
| Dec 21 2023 |
17425 |
611 |
| Dec 14 2023 |
9530 |
611 |
| Dec 14 2023 |
4493 |
429.4 |
| Dec 14 2023 |
17395 |
611 |
| Dec 07 2023 |
9531 |
611 |
| Dec 07 2023 |
4465 |
429.4 |
| Dec 07 2023 |
17395 |
611 |
| Nov 30 2023 |
9532 |
611 |
| Nov 30 2023 |
3870 |
429.4 |
| Nov 30 2023 |
17396 |
611 |
| Nov 23 2023 |
9532 |
611 |
| Nov 23 2023 |
3809 |
429.4 |
| Nov 23 2023 |
17361 |
611 |
| Nov 16 2023 |
9468 |
611 |
| Nov 16 2023 |
3213 |
429.4 |
| Nov 16 2023 |
17216 |
611 |
| Nov 09 2023 |
9464 |
611 |
| Nov 09 2023 |
3060 |
429.4 |
| Nov 09 2023 |
17054 |
611 |
| Nov 02 2023 |
9465 |
611 |
| Nov 02 2023 |
3026 |
429.4 |
| Nov 02 2023 |
17042 |
611 |
| Oct 26 2023 |
9476 |
611 |
| Oct 26 2023 |
2881 |
429.4 |
| Oct 26 2023 |
17036 |
611 |
| Oct 19 2023 |
9459 |
611 |
| Oct 19 2023 |
2893 |
429.4 |
| Oct 19 2023 |
16973 |
611 |
| Oct 12 2023 |
9454 |
611 |
| Oct 12 2023 |
2907 |
429.4 |
| Oct 12 2023 |
16906 |
611 |
| Oct 05 2023 |
9488 |
611 |
| Oct 05 2023 |
2891 |
429.4 |
| Oct 05 2023 |
16601 |
611 |
| Sep 28 2023 |
9480 |
611 |
| Sep 28 2023 |
2835 |
429.4 |
| Sep 28 2023 |
16404 |
611 |
| Sep 21 2023 |
9382 |
611 |
| Sep 21 2023 |
2823 |
429.4 |
| Sep 21 2023 |
16330 |
611 |
| Sep 14 2023 |
9421 |
611 |
| Sep 14 2023 |
2858 |
429.4 |
| Sep 14 2023 |
16517 |
611 |
| Sep 07 2023 |
9571 |
611 |
| Sep 07 2023 |
2841 |
429.4 |
| Sep 07 2023 |
16850 |
611 |
| Aug 31 2023 |
9554 |
611 |
| Aug 31 2023 |
2843 |
429.4 |
| Aug 31 2023 |
16921 |
611 |
| Aug 24 2023 |
9551 |
611 |
| Aug 24 2023 |
2858 |
429.4 |
| Aug 24 2023 |
16656 |
611 |
| Aug 17 2023 |
9730 |
611 |
| Aug 17 2023 |
2886 |
429.4 |
| Aug 17 2023 |
16801 |
611 |
| Aug 10 2023 |
9845 |
611 |
| Aug 10 2023 |
2892 |
429.4 |
| Aug 10 2023 |
16827 |
611 |
| Aug 03 2023 |
9799 |
611 |
| Aug 03 2023 |
2895 |
429.4 |
| Aug 03 2023 |
16807 |
611 |
| Jul 27 2023 |
9892 |
611 |
| Jul 27 2023 |
2913 |
429.4 |
| Jul 27 2023 |
16876 |
611 |
| Jul 20 2023 |
10201 |
611 |
| Jul 20 2023 |
3687 |
497.7 |
| Jul 20 2023 |
16526 |
611 |
| Jul 13 2023 |
10258 |
611 |
| Jul 13 2023 |
3717 |
497.7 |
| Jul 13 2023 |
16556 |
611 |
| Jul 06 2023 |
10343 |
611 |
| Jul 06 2023 |
10208 |
584.57 |
| Jul 06 2023 |
16579 |
611 |
| Jun 29 2023 |
10403 |
611 |
| Jun 29 2023 |
10242 |
584.57 |
| Jun 29 2023 |
16628 |
611 |
| Jun 22 2023 |
10453 |
611 |
| Jun 22 2023 |
10444 |
584.57 |
| Jun 22 2023 |
16676 |
611 |
| Jun 15 2023 |
10531 |
611 |
| Jun 15 2023 |
10112 |
584.57 |
| Jun 15 2023 |
16461 |
611 |
| Jun 08 2023 |
10555 |
611 |
| Jun 08 2023 |
10205 |
584.57 |
| Jun 08 2023 |
16471 |
611 |
| Jun 01 2023 |
10551 |
611 |
| Jun 01 2023 |
10213 |
584.57 |
| Jun 01 2023 |
16530 |
611 |
| May 25 2023 |
10556 |
611 |
| May 25 2023 |
9768 |
584.57 |
| May 25 2023 |
15905 |
611 |
| May 18 2023 |
10572 |
611 |
| May 18 2023 |
9774 |
584.57 |
| May 18 2023 |
16008 |
611 |
| May 11 2023 |
10521 |
611 |
| May 11 2023 |
10175 |
584.57 |
| May 11 2023 |
16050 |
611 |
| May 04 2023 |
9871 |
584.57 |
| Apr 27 2023 |
10204 |
584.57 |
| Apr 20 2023 |
10795 |
719.64 |
| Apr 13 2023 |
10899 |
719.64 |
| Apr 06 2023 |
10996 |
719.64 |
| Mar 30 2023 |
10345 |
719.64 |
| Mar 23 2023 |
10495 |
719.64 |
| Mar 16 2023 |
10222 |
719.64 |
| Mar 09 2023 |
10313 |
719.64 |
| Mar 02 2023 |
10367 |
719.64 |
| Feb 23 2023 |
10480 |
719.64 |
| Feb 16 2023 |
10466 |
719.64 |
| Feb 09 2023 |
10466 |
719.64 |
| Feb 02 2023 |
10379 |
719.64 |
| Jan 26 2023 |
10386 |
719.64 |
| Jan 19 2023 |
10451 |
719.64 |
| Jan 12 2023 |
10490 |
719.64 |
| Jan 05 2023 |
10490 |
719.64 |
| Dec 29 2022 |
10490 |
719.64 |
| Dec 22 2022 |
10490 |
719.64 |
| Dec 15 2022 |
10511 |
719.64 |
| Dec 08 2022 |
10605 |
719.64 |
| Dec 01 2022 |
10651 |
719.64 |
| Nov 24 2022 |
10651 |
719.64 |
| Nov 17 2022 |
10703 |
719.64 |
| Nov 10 2022 |
10862 |
719.64 |
| Nov 03 2022 |
10793 |
719.64 |
| Oct 27 2022 |
10806 |
719.64 |
| Oct 20 2022 |
10886 |
719.64 |
| Oct 13 2022 |
11178 |
719.64 |
| Oct 06 2022 |
11270 |
719.64 |
| Sep 29 2022 |
11136 |
719.64 |
| Sep 22 2022 |
11020 |
719.64 |
| Sep 15 2022 |
11080 |
719.64 |
| Sep 08 2022 |
10744 |
719.64 |
| Sep 01 2022 |
10718 |
719.64 |
| Aug 25 2022 |
10717 |
719.64 |
| Aug 18 2022 |
10723 |
719.64 |
| Aug 11 2022 |
10726 |
719.64 |
| Aug 04 2022 |
10726 |
719.64 |
| Jul 28 2022 |
10748 |
719.64 |
| Jul 21 2022 |
10802 |
719.64 |
| Jul 14 2022 |
10810 |
719.64 |
| Jul 07 2022 |
10846 |
719.64 |
| Jun 30 2022 |
10846 |
719.64 |
| Jun 23 2022 |
10535 |
719.64 |
| Jun 16 2022 |
10580 |
719.64 |
