| Apr 07 2026 |
1221 |
380.88 |
| Mar 31 2026 |
1197 |
380.88 |
| Mar 24 2026 |
1178 |
380.88 |
| Mar 17 2026 |
1208 |
380.88 |
| Mar 10 2026 |
1184 |
380.88 |
| Mar 03 2026 |
1155 |
380.88 |
| Feb 24 2026 |
1152 |
380.88 |
| Feb 17 2026 |
1142 |
380.88 |
| Feb 10 2026 |
1083 |
380.88 |
| Feb 03 2026 |
1083 |
380.88 |
| Jan 27 2026 |
1063 |
380.88 |
| Jan 20 2026 |
1067 |
380.88 |
| Jan 13 2026 |
1068 |
380.88 |
| Jan 06 2026 |
1069 |
380.88 |
| Dec 30 2025 |
1069 |
380.88 |
| Dec 23 2025 |
1067 |
380.88 |
| Dec 16 2025 |
1068 |
380.88 |
| Dec 09 2025 |
1068 |
380.88 |
| Dec 02 2025 |
1061 |
380.88 |
| Nov 25 2025 |
1059 |
380.88 |
| Nov 18 2025 |
1058 |
380.88 |
| Nov 11 2025 |
1059 |
380.88 |
| Nov 04 2025 |
1064 |
380.88 |
| Oct 28 2025 |
1064 |
380.88 |
| Oct 21 2025 |
1064 |
380.88 |
| Oct 14 2025 |
1079 |
380.88 |
| Oct 07 2025 |
1086 |
380.88 |
| Sep 30 2025 |
1102 |
380.88 |
| Sep 23 2025 |
1116 |
380.88 |
| Sep 16 2025 |
1275 |
422.53 |
| Sep 09 2025 |
1265 |
417.19 |
| Sep 02 2025 |
1289 |
417.19 |
| Aug 26 2025 |
1198 |
417.19 |
| Aug 19 2025 |
1211 |
417.19 |
| Aug 12 2025 |
1193 |
417.19 |
| Aug 05 2025 |
1124 |
417.19 |
| Jul 29 2025 |
1126 |
417.19 |
| Jul 22 2025 |
1130 |
417.19 |
| Jul 15 2025 |
1176 |
417.19 |
| Jul 08 2025 |
1189 |
417.19 |
| Jul 01 2025 |
1193 |
417.19 |
| Jun 24 2025 |
1196 |
417.19 |
| Jun 17 2025 |
1181 |
417.19 |
| Jun 10 2025 |
1190 |
417.19 |
| Jun 03 2025 |
1195 |
417.19 |
| May 27 2025 |
1191 |
417.19 |
| May 20 2025 |
1200 |
417.19 |
| May 13 2025 |
1208 |
417.19 |
| May 06 2025 |
1182 |
417.19 |
| Apr 29 2025 |
1219 |
417.19 |
| Apr 22 2025 |
1209 |
417.19 |
| Apr 15 2025 |
1220 |
417.19 |
| Apr 08 2025 |
1347 |
468.34 |
| Apr 01 2025 |
1337 |
468.34 |
| Mar 25 2025 |
1327 |
468.34 |
| Mar 18 2025 |
1302 |
468.34 |
| Mar 11 2025 |
1294 |
468.34 |
| Mar 04 2025 |
1287 |
468.34 |
| Feb 25 2025 |
1284 |
468.34 |
| Feb 18 2025 |
1278 |
468.34 |
| Feb 11 2025 |
1289 |
468.34 |
| Feb 04 2025 |
1294 |
468.34 |
| Jan 29 2025 |
1301 |
468.34 |
| Jan 22 2025 |
1305 |
468.34 |
| Jan 15 2025 |
1310 |
468.34 |
| Jan 08 2025 |
1311 |
468.34 |
| Jan 01 2025 |
1306 |
468.34 |
| Dec 25 2024 |
1306 |
468.34 |
| Dec 18 2024 |
1304 |
468.34 |
| Dec 11 2024 |
1303 |
468.34 |
| Dec 04 2024 |
1303 |
468.34 |
| Nov 27 2024 |
1300 |
468.34 |
| Nov 20 2024 |
1285 |
468.34 |
| Nov 13 2024 |
1279 |
468.34 |
| Nov 06 2024 |
1237 |
468.34 |
| Nov 06 2024 |
252 |
451.47 |
| Oct 30 2024 |
1237 |
468.34 |
| Oct 30 2024 |
253 |
451.47 |
| Oct 23 2024 |
1241 |
468.34 |
| Oct 23 2024 |
299 |
451.47 |
| Oct 16 2024 |
1266 |
468.34 |
| Oct 16 2024 |
252 |
451.47 |
| Oct 09 2024 |
1244 |
468.34 |
| Oct 09 2024 |
248 |
451.47 |
| Oct 02 2024 |
248 |
468.34 |
| Oct 02 2024 |
250 |
451.47 |
| Sep 25 2024 |
257 |
468.34 |
| Sep 25 2024 |
253 |
451.47 |
| Sep 18 2024 |
412 |
527.08 |
| Sep 18 2024 |
252 |
451.47 |
| Sep 11 2024 |
344 |
490.31 |
| Sep 11 2024 |
256 |
451.47 |
| Sep 04 2024 |
317 |
466.25 |
| Sep 04 2024 |
261 |
451.47 |
| Aug 28 2024 |
344 |
466.25 |
| Aug 28 2024 |
258 |
451.47 |
| Aug 21 2024 |
153 |
401.83 |
| Aug 21 2024 |
269 |
451.47 |
| Aug 14 2024 |
157 |
401.83 |
| Aug 14 2024 |
262 |
451.47 |
| Aug 07 2024 |
157 |
401.83 |
| Aug 07 2024 |
329 |
451.47 |
| Jul 31 2024 |
157 |
401.83 |
| Jul 31 2024 |
335 |
451.47 |
| Jul 24 2024 |
153 |
401.83 |
| Jul 24 2024 |
332 |
451.47 |
| Jul 17 2024 |
153 |
401.83 |
| Jul 17 2024 |
307 |
451.47 |
| Jul 10 2024 |
150 |
401.83 |
| Jul 10 2024 |
263 |
451.47 |
| Jul 03 2024 |
150 |
401.83 |
| Jul 03 2024 |
266 |
451.47 |
| Jun 26 2024 |
147 |
401.83 |
| Jun 26 2024 |
268 |
451.47 |
| Jun 19 2024 |
159 |
401.83 |
| Jun 19 2024 |
279 |
451.47 |
| Jun 12 2024 |
156 |
401.83 |
| Jun 12 2024 |
277 |
451.47 |
| Jun 05 2024 |
169 |
401.83 |
| Jun 05 2024 |
289 |
451.47 |
| May 29 2024 |
164 |
401.83 |
| May 29 2024 |
270 |
451.47 |
| May 22 2024 |
153 |
401.83 |
| May 22 2024 |
298 |
451.47 |
| May 15 2024 |
150 |
401.83 |
| May 15 2024 |
298 |
451.47 |
| May 08 2024 |
145 |
401.83 |
| May 08 2024 |
305 |
451.47 |
| May 01 2024 |
148 |
401.83 |
| May 01 2024 |
299 |
451.47 |
| Apr 24 2024 |
189 |
387.33 |
| Apr 24 2024 |
360 |
451.47 |
| Apr 17 2024 |
215 |
387.33 |
| Apr 17 2024 |
367 |
451.47 |
| Apr 10 2024 |
216 |
387.33 |
| Apr 10 2024 |
370 |
451.47 |
| Apr 03 2024 |
213 |
387.33 |
| Apr 03 2024 |
365 |
451.47 |
| Mar 27 2024 |
213 |
387.33 |
| Mar 27 2024 |
365 |
451.47 |
| Mar 21 2024 |
150 |
364.57 |
| Mar 14 2024 |
150 |
364.57 |
| Mar 07 2024 |
150 |
364.57 |
| Feb 29 2024 |
150 |
364.57 |
| Feb 22 2024 |
150 |
364.57 |
| Feb 15 2024 |
150 |
364.57 |
| Feb 08 2024 |
150 |
364.57 |
| Feb 01 2024 |
150 |
364.57 |
| Jan 25 2024 |
150 |
364.57 |
| Jan 18 2024 |
150 |
364.57 |
| Jan 11 2024 |
150 |
364.57 |
| Jan 04 2024 |
150 |
364.57 |
| Dec 28 2023 |
150 |
364.57 |
| Dec 21 2023 |
150 |
364.57 |
| Dec 14 2023 |
150 |
364.57 |
| Dec 07 2023 |
150 |
364.57 |
| Nov 30 2023 |
190 |
387.33 |
| Nov 23 2023 |
176 |
387.33 |
| Nov 16 2023 |
170 |
387.33 |
| Nov 09 2023 |
159 |
387.33 |
| Nov 02 2023 |
158 |
387.33 |
| Oct 26 2023 |
152 |
387.33 |
| Oct 19 2023 |
153 |
387.33 |
| Oct 12 2023 |
154 |
387.33 |
| Oct 05 2023 |
154 |
387.33 |
| Sep 28 2023 |
204 |
434.08 |
| Sep 21 2023 |
200 |
434.08 |
| Sep 14 2023 |
199 |
434.08 |
| Sep 07 2023 |
209 |
434.08 |
| Aug 31 2023 |
286 |
490.25 |
| Aug 24 2023 |
284 |
490.25 |
| Aug 17 2023 |
284 |
490.25 |
| Aug 10 2023 |
284 |
490.25 |
| Aug 03 2023 |
284 |
490.25 |
| Jul 27 2023 |
284 |
490.25 |
| Jul 20 2023 |
276 |
490.25 |
| Jul 13 2023 |
276 |
490.25 |
| Jul 06 2023 |
469 |
508.75 |
| Jun 29 2023 |
465 |
508.75 |
| Jun 22 2023 |
476 |
508.75 |
| Jun 15 2023 |
481 |
508.75 |
| Jun 08 2023 |
481 |
508.75 |
| Jun 01 2023 |
475 |
508.75 |
| May 25 2023 |
414 |
508.75 |
| May 18 2023 |
415 |
508.75 |
| May 11 2023 |
434 |
508.75 |
| May 04 2023 |
416 |
508.75 |
