| Sep 30 2025 |
11650 |
483.18 |
| Sep 23 2025 |
11631 |
483.18 |
| Sep 16 2025 |
10458 |
467.87 |
| Sep 09 2025 |
10414 |
467.87 |
| Sep 02 2025 |
7139 |
480.82 |
| Aug 26 2025 |
6877 |
480.82 |
| Aug 19 2025 |
7329 |
488.93 |
| Aug 12 2025 |
7255 |
488.93 |
| Aug 05 2025 |
6982 |
488.93 |
| Jul 29 2025 |
6973 |
488.93 |
| Jul 22 2025 |
6982 |
488.93 |
| Jul 15 2025 |
7060 |
488.93 |
| Jul 08 2025 |
6918 |
488.93 |
| Jul 01 2025 |
6888 |
488.93 |
| Jun 24 2025 |
6811 |
488.93 |
| Jun 17 2025 |
6838 |
488.93 |
| Jun 10 2025 |
6834 |
488.93 |
| Jun 03 2025 |
6701 |
488.93 |
| May 27 2025 |
6797 |
488.93 |
| May 20 2025 |
6764 |
488.93 |
| May 13 2025 |
6966 |
488.93 |
| May 06 2025 |
6977 |
488.93 |
| Apr 29 2025 |
7145 |
488.93 |
| Apr 22 2025 |
7243 |
488.93 |
| Apr 15 2025 |
7341 |
488.93 |
| Apr 08 2025 |
7266 |
488.93 |
| Apr 01 2025 |
7178 |
488.93 |
| Mar 25 2025 |
7144 |
488.93 |
| Mar 18 2025 |
7138 |
488.93 |
| Mar 11 2025 |
7066 |
488.93 |
| Mar 04 2025 |
7032 |
488.93 |
| Feb 25 2025 |
6975 |
488.93 |
| Feb 18 2025 |
6931 |
488.93 |
| Feb 11 2025 |
7131 |
488.93 |
| Feb 04 2025 |
7125 |
488.93 |
| Jan 29 2025 |
7134 |
488.93 |
| Jan 22 2025 |
7141 |
488.93 |
| Jan 15 2025 |
7152 |
488.93 |
| Jan 08 2025 |
7152 |
488.93 |
| Jan 01 2025 |
7136 |
488.93 |
| Dec 25 2024 |
7136 |
488.93 |
| Dec 18 2024 |
7130 |
488.93 |
| Dec 11 2024 |
7116 |
488.93 |
| Dec 04 2024 |
7116 |
488.93 |
| Nov 27 2024 |
7054 |
488.93 |
| Nov 20 2024 |
6757 |
488.93 |
| Nov 13 2024 |
6945 |
501.05 |
| Jun 05 2024 |
2913 |
368.24 |
| May 29 2024 |
2865 |
368.24 |
| May 22 2024 |
3005 |
368.24 |
| May 15 2024 |
3015 |
368.24 |
| May 08 2024 |
3075 |
368.24 |
| May 01 2024 |
3237 |
368.24 |
| Apr 24 2024 |
4121 |
368.24 |
| Apr 17 2024 |
4118 |
368.24 |
| Apr 10 2024 |
4130 |
368.24 |
| Apr 03 2024 |
4100 |
368.24 |
| Mar 27 2024 |
4157 |
368.24 |
| Mar 21 2024 |
4134 |
368.24 |
| Mar 14 2024 |
4184 |
368.24 |
| Mar 07 2024 |
4186 |
368.24 |
| Feb 29 2024 |
4180 |
368.24 |
| Feb 22 2024 |
4193 |
368.24 |
| Feb 15 2024 |
4167 |
368.24 |
| Feb 08 2024 |
4152 |
368.24 |
| Feb 01 2024 |
4113 |
368.24 |
| Jan 25 2024 |
4061 |
368.24 |
| Jan 18 2024 |
4066 |
368.24 |
| Jan 11 2024 |
4062 |
368.24 |
| Jan 04 2024 |
4007 |
368.24 |
| Dec 28 2023 |
3998 |
368.24 |
| Dec 21 2023 |
3997 |
368.24 |
| Dec 14 2023 |
3973 |
368.24 |
| Dec 07 2023 |
3973 |
368.24 |
| Nov 30 2023 |
3977 |
368.24 |
| Nov 23 2023 |
3959 |
368.24 |
| Nov 16 2023 |
3929 |
368.24 |
| Nov 09 2023 |
3907 |
368.24 |
| Nov 02 2023 |
3905 |
368.24 |
| Oct 26 2023 |
3892 |
368.24 |
| Oct 19 2023 |
3868 |
368.24 |
| Oct 12 2023 |
3839 |
368.24 |
| Oct 05 2023 |
3688 |
368.24 |
| Sep 28 2023 |
3681 |
368.24 |
| Sep 21 2023 |
3618 |
368.24 |
| Sep 14 2023 |
3672 |
368.24 |
| Sep 07 2023 |
3729 |
368.24 |
| Aug 31 2023 |
3732 |
368.24 |
| Aug 24 2023 |
3694 |
368.24 |
| Aug 17 2023 |
3740 |
368.24 |
| Aug 10 2023 |
3783 |
368.24 |
| Aug 03 2023 |
3806 |
368.24 |
| Jul 27 2023 |
3787 |
368.24 |
