| Feb 24 2026 |
11003 |
499.7 |
| Feb 17 2026 |
11110 |
499.7 |
| Feb 10 2026 |
11006 |
499.7 |
| Feb 03 2026 |
11027 |
499.7 |
| Jan 27 2026 |
11100 |
499.7 |
| Jan 20 2026 |
11180 |
499.7 |
| Jan 13 2026 |
11201 |
499.7 |
| Jan 06 2026 |
11208 |
499.7 |
| Dec 30 2025 |
11209 |
499.7 |
| Dec 23 2025 |
11199 |
499.7 |
| Dec 16 2025 |
11207 |
499.7 |
| Dec 09 2025 |
11201 |
499.7 |
| Dec 02 2025 |
11186 |
499.7 |
| Nov 25 2025 |
11150 |
499.7 |
| Nov 18 2025 |
11176 |
499.7 |
| Nov 11 2025 |
11156 |
499.7 |
| Nov 04 2025 |
11218 |
499.7 |
| Oct 28 2025 |
11174 |
499.7 |
| Oct 21 2025 |
11517 |
499.7 |
| Oct 14 2025 |
11904 |
499.7 |
| Oct 07 2025 |
12013 |
499.7 |
| Sep 30 2025 |
12202 |
499.7 |
| Sep 23 2025 |
12167 |
499.7 |
| Sep 16 2025 |
11464 |
499.7 |
| Sep 09 2025 |
11421 |
499.7 |
| Sep 02 2025 |
11483 |
499.7 |
| Aug 26 2025 |
11267 |
499.7 |
| Aug 19 2025 |
11519 |
499.7 |
| Aug 12 2025 |
11890 |
499.7 |
| Aug 05 2025 |
11399 |
499.7 |
| Jul 29 2025 |
11500 |
499.7 |
| Jul 22 2025 |
11530 |
499.7 |
| Jul 15 2025 |
11835 |
499.7 |
| Jul 08 2025 |
12265 |
499.7 |
| Jul 01 2025 |
11943 |
499.7 |
| Jun 24 2025 |
11833 |
499.7 |
| Jun 17 2025 |
12109 |
499.7 |
| Jun 10 2025 |
12233 |
499.7 |
| Jun 03 2025 |
12393 |
499.7 |
| May 27 2025 |
12344 |
499.7 |
| May 20 2025 |
12651 |
499.7 |
| May 13 2025 |
12845 |
499.7 |
| May 06 2025 |
12920 |
499.7 |
| Apr 29 2025 |
12908 |
499.7 |
| Apr 22 2025 |
13188 |
499.7 |
| Apr 15 2025 |
13044 |
499.7 |
| Apr 08 2025 |
12701 |
499.7 |
| Apr 01 2025 |
12411 |
499.7 |
| Mar 25 2025 |
12356 |
499.7 |
| Mar 18 2025 |
12454 |
499.7 |
| Mar 11 2025 |
9499 |
412 |
| Mar 04 2025 |
9238 |
412 |
| Feb 25 2025 |
10821 |
451.93 |
| Feb 18 2025 |
10761 |
451.93 |
| Feb 11 2025 |
10509 |
451.93 |
| Feb 04 2025 |
10412 |
451.93 |
| Jan 29 2025 |
10505 |
451.93 |
| Jan 22 2025 |
10422 |
451.93 |
| Jan 15 2025 |
10442 |
451.93 |
| Jan 08 2025 |
10366 |
451.93 |
| Jan 01 2025 |
10129 |
451.93 |
| Dec 25 2024 |
10128 |
451.93 |
| Dec 18 2024 |
10118 |
451.93 |
| Dec 11 2024 |
10109 |
451.93 |
| Dec 04 2024 |
10093 |
451.93 |
| Nov 27 2024 |
10170 |
451.93 |
| Nov 20 2024 |
10196 |
451.93 |
| Nov 13 2024 |
10238 |
451.93 |
| Nov 06 2024 |
10490 |
451.93 |
| Oct 30 2024 |
10488 |
451.93 |
| Oct 23 2024 |
10524 |
451.93 |
| Oct 16 2024 |
11972 |
451.93 |
| Oct 09 2024 |
12272 |
451.93 |
| Oct 02 2024 |
7557 |
451.93 |
| Sep 25 2024 |
7326 |
451.93 |
| Sep 18 2024 |
7046 |
451.93 |
| Sep 11 2024 |
6413 |
451.93 |
| Sep 04 2024 |
6130 |
451.93 |
| Aug 28 2024 |
5972 |
451.93 |
| Aug 21 2024 |
5949 |
451.93 |
| Aug 14 2024 |
5865 |
451.93 |
| Aug 07 2024 |
5746 |
451.93 |
| Jul 31 2024 |
5778 |
451.93 |
| Jul 24 2024 |
5791 |
451.93 |
| Jul 17 2024 |
5690 |
451.93 |
| Jul 10 2024 |
5725 |
451.93 |
| Jul 03 2024 |
5647 |
451.93 |
| Jun 26 2024 |
5554 |
451.93 |
| Jun 19 2024 |
5492 |
451.93 |
| Jun 12 2024 |
5516 |
451.93 |
| Jun 05 2024 |
5603 |
451.93 |
| May 29 2024 |
5774 |
451.93 |
| May 22 2024 |
5603 |
451.93 |
| May 15 2024 |
5536 |
451.93 |
| May 08 2024 |
5210 |
451.93 |
| May 01 2024 |
3166 |
433.88 |
| Apr 24 2024 |
4075 |
417.63 |
| Apr 17 2024 |
4184 |
417.63 |
| Apr 10 2024 |
4077 |
417.63 |
| Apr 03 2024 |
5668 |
474.98 |
| Mar 27 2024 |
5647 |
474.98 |
| Mar 21 2024 |
5666 |
474.98 |
| Mar 14 2024 |
5655 |
474.98 |
| Mar 07 2024 |
5675 |
474.98 |
| Feb 29 2024 |
5685 |
474.98 |
| Feb 22 2024 |
5694 |
474.98 |
| Feb 15 2024 |
5731 |
474.98 |
| Feb 08 2024 |
5745 |
474.98 |
| Feb 01 2024 |
5756 |
474.98 |
| Jan 25 2024 |
5768 |
474.98 |
| Jan 18 2024 |
5836 |
474.98 |
| Jan 11 2024 |
5863 |
474.98 |
| Jan 04 2024 |
5863 |
474.98 |
| Dec 28 2023 |
5814 |
474.98 |
| Dec 21 2023 |
5814 |
474.98 |
| Dec 14 2023 |
5814 |
474.98 |
| Dec 07 2023 |
5780 |
474.98 |
| Nov 30 2023 |
5034 |
474.98 |
| Nov 23 2023 |
4962 |
474.98 |
| Nov 16 2023 |
3964 |
474.98 |
| Nov 09 2023 |
3760 |
474.98 |
| Nov 02 2023 |
3723 |
474.98 |
| Oct 26 2023 |
3550 |
474.98 |
| Oct 19 2023 |
3567 |
474.98 |
| Oct 12 2023 |
3581 |
474.98 |
| Oct 05 2023 |
3561 |
474.98 |
| Sep 28 2023 |
9749 |
589.38 |
| Sep 21 2023 |
9660 |
589.38 |
| Sep 14 2023 |
9698 |
589.38 |
| Sep 07 2023 |
9583 |
589.38 |
| Aug 31 2023 |
9616 |
589.38 |
| Aug 24 2023 |
9871 |
589.38 |
| Aug 17 2023 |
9966 |
589.38 |
| Aug 10 2023 |
9973 |
589.38 |
| Aug 03 2023 |
9975 |
589.38 |
| Jul 27 2023 |
9959 |
589.38 |
| Jul 20 2023 |
9989 |
589.38 |
| Jul 13 2023 |
10097 |
589.38 |
| Jul 06 2023 |
10261 |
589.38 |
| Jun 29 2023 |
10295 |
589.38 |
| Jun 22 2023 |
10498 |
589.38 |
| Jun 15 2023 |
10166 |
589.38 |
| Jun 08 2023 |
10259 |
589.38 |
| Jun 01 2023 |
10268 |
589.38 |
| May 25 2023 |
9824 |
589.38 |
| May 18 2023 |
9830 |
589.38 |
| May 11 2023 |
10231 |
589.38 |
| May 04 2023 |
9927 |
589.38 |
| Apr 27 2023 |
11257 |
698.75 |
| Apr 20 2023 |
10654 |
698.75 |
| Apr 13 2023 |
10747 |
698.75 |
| Apr 06 2023 |
10846 |
698.75 |
| Mar 30 2023 |
10198 |
698.75 |
| Mar 23 2023 |
10344 |
698.75 |
| Mar 16 2023 |
10083 |
698.75 |
| Mar 09 2023 |
10174 |
698.75 |
| Mar 02 2023 |
10227 |
698.75 |
| Feb 23 2023 |
10340 |
698.75 |
| Feb 16 2023 |
10329 |
698.75 |
| Feb 09 2023 |
10329 |
698.75 |
| Feb 02 2023 |
10241 |
698.75 |
| Jan 26 2023 |
10248 |
698.75 |
| Jan 19 2023 |
10314 |
698.75 |
| Jan 12 2023 |
10352 |
698.75 |
| Jan 05 2023 |
10353 |
698.75 |
| Dec 29 2022 |
10353 |
698.75 |
| Dec 22 2022 |
10353 |
698.75 |
| Dec 15 2022 |
10373 |
698.75 |
| Dec 08 2022 |
10467 |
698.75 |
| Dec 01 2022 |
10513 |
698.75 |
| Nov 24 2022 |
10513 |
698.75 |
| Nov 17 2022 |
10560 |
698.75 |
| Nov 10 2022 |
10716 |
698.75 |
| Nov 03 2022 |
10647 |
698.75 |
| Oct 27 2022 |
10660 |
698.75 |
| Oct 20 2022 |
10739 |
698.75 |
| Oct 13 2022 |
11022 |
698.75 |
| Oct 06 2022 |
11110 |
698.75 |
| Sep 29 2022 |
10980 |
698.75 |
| Sep 22 2022 |
10859 |
698.75 |
| Sep 15 2022 |
10916 |
698.75 |
| Sep 08 2022 |
10590 |
698.75 |
| Sep 01 2022 |
10562 |
698.75 |
| Aug 25 2022 |
10561 |
698.75 |
| Aug 18 2022 |
10567 |
698.75 |
| Aug 11 2022 |
10569 |
698.75 |
| Aug 04 2022 |
10569 |
698.75 |
| Jul 28 2022 |
10591 |
698.75 |
| Jul 21 2022 |
10643 |
698.75 |
| Jul 14 2022 |
10650 |
698.75 |
| Jul 07 2022 |
10684 |
698.75 |
| Jun 30 2022 |
10685 |
698.75 |
| Jun 23 2022 |
10374 |
698.75 |
| Jun 16 2022 |
10420 |
698.75 |
| Jun 09 2022 |
9123 |
698.75 |
| Jun 02 2022 |
8569 |
698.75 |
| May 26 2022 |
8463 |
698.75 |
| May 19 2022 |
8454 |
698.75 |
| May 12 2022 |
8457 |
698.75 |
| May 05 2022 |
8261 |
698.75 |
| Apr 28 2022 |
8261 |
698.75 |
