| Apr 07 2026 |
8003 |
391.83 |
| Mar 31 2026 |
8026 |
391.83 |
| Mar 24 2026 |
8023 |
391.83 |
| Mar 17 2026 |
8171 |
391.83 |
| Mar 10 2026 |
8057 |
391.83 |
| Mar 03 2026 |
7904 |
391.83 |
| Feb 24 2026 |
4759 |
380.43 |
| Feb 17 2026 |
4754 |
380.43 |
| Feb 10 2026 |
4757 |
380.43 |
| Feb 03 2026 |
4765 |
380.43 |
| Jan 27 2026 |
4789 |
380.43 |
| Jan 20 2026 |
4785 |
380.43 |
| Jan 13 2026 |
4792 |
380.43 |
| Jan 06 2026 |
4794 |
380.43 |
| Dec 30 2025 |
4801 |
380.43 |
| Dec 23 2025 |
4798 |
380.43 |
| Dec 16 2025 |
4802 |
380.43 |
| Dec 09 2025 |
4801 |
380.43 |
| Dec 02 2025 |
4801 |
380.43 |
| Nov 25 2025 |
4788 |
380.43 |
| Nov 18 2025 |
4799 |
380.43 |
| Nov 11 2025 |
4819 |
380.43 |
| Nov 04 2025 |
4723 |
370.14 |
| Oct 28 2025 |
4743 |
370.14 |
| Oct 21 2025 |
4754 |
370.14 |
| Oct 14 2025 |
4752 |
370.14 |
| Oct 07 2025 |
4739 |
370.14 |
| Sep 30 2025 |
4752 |
370.14 |
| Sep 23 2025 |
4777 |
370.14 |
| Sep 16 2025 |
4828 |
370.14 |
| Sep 09 2025 |
4801 |
370.14 |
| Sep 02 2025 |
4947 |
370.14 |
| Aug 26 2025 |
4691 |
370.14 |
| Aug 19 2025 |
4721 |
370.14 |
| Aug 12 2025 |
4639 |
370.14 |
| Aug 05 2025 |
4365 |
370.14 |
| Jul 29 2025 |
4364 |
370.14 |
| Jul 22 2025 |
4370 |
370.14 |
| Jul 15 2025 |
4462 |
370.14 |
| Jul 08 2025 |
4663 |
377.11 |
| Jul 01 2025 |
4646 |
377.11 |
| Jun 24 2025 |
4586 |
377.11 |
| Jun 17 2025 |
4593 |
377.11 |
| Jun 10 2025 |
4601 |
377.11 |
| Jun 03 2025 |
4608 |
377.11 |
| May 27 2025 |
4601 |
377.11 |
| May 20 2025 |
4605 |
377.11 |
| May 13 2025 |
4678 |
377.11 |
| May 06 2025 |
4582 |
377.11 |
| Apr 29 2025 |
4663 |
377.11 |
| Apr 22 2025 |
5172 |
400.31 |
| Apr 15 2025 |
6254 |
440.63 |
| Apr 08 2025 |
6174 |
440.63 |
| Apr 01 2025 |
6111 |
440.63 |
| Mar 25 2025 |
6082 |
440.63 |
| Mar 18 2025 |
6065 |
440.63 |
| Mar 11 2025 |
6114 |
446.11 |
| Mar 04 2025 |
6080 |
446.11 |
| Feb 25 2025 |
6051 |
446.11 |
| Feb 18 2025 |
6026 |
446.11 |
| Feb 11 2025 |
6207 |
446.11 |
| Feb 04 2025 |
6198 |
446.11 |
| Jan 29 2025 |
6210 |
446.11 |
| Jan 22 2025 |
6223 |
446.11 |
| Jan 15 2025 |
6229 |
446.11 |
| Jan 08 2025 |
6230 |
446.11 |
| Jan 01 2025 |
6219 |
446.11 |
| Dec 25 2024 |
6219 |
446.11 |
| Dec 18 2024 |
6213 |
446.11 |
| Dec 11 2024 |
6201 |
446.11 |
| Dec 04 2024 |
6201 |
446.11 |
| Nov 27 2024 |
6754 |
472.81 |
| Nov 20 2024 |
6465 |
472.81 |
| Nov 13 2024 |
6434 |
472.81 |
| Nov 06 2024 |
5613 |
472.81 |
| Oct 30 2024 |
5574 |
472.81 |
| Oct 23 2024 |
5591 |
472.81 |
| Oct 16 2024 |
5735 |
472.81 |
| Oct 09 2024 |
5645 |
472.81 |
| Oct 02 2024 |
2657 |
472.81 |
| Sep 25 2024 |
2919 |
472.81 |
| Sep 18 2024 |
3191 |
472.81 |
| Sep 11 2024 |
3271 |
472.81 |
| Sep 04 2024 |
3695 |
472.81 |
| Aug 28 2024 |
3948 |
472.81 |
| Aug 21 2024 |
4303 |
472.81 |
| Aug 14 2024 |
4382 |
472.81 |
| Aug 07 2024 |
4378 |
472.81 |
| Jul 31 2024 |
4409 |
472.81 |
| Jul 24 2024 |
4764 |
495.42 |
| Jul 17 2024 |
4793 |
495.42 |
| Jul 10 2024 |
4700 |
495.42 |
| Jul 03 2024 |
4698 |
495.42 |
| Jun 26 2024 |
4575 |
495.42 |
| Jun 19 2024 |
4599 |
495.42 |
| Jun 12 2024 |
6585 |
493.13 |
| Jun 05 2024 |
3265 |
385 |
| May 29 2024 |
3337 |
385 |
| May 22 2024 |
3235 |
385 |
| May 15 2024 |
5254 |
602.78 |
| May 08 2024 |
5284 |
602.78 |
| May 01 2024 |
5903 |
626.39 |
| Apr 24 2024 |
7483 |
600.6 |
| Apr 17 2024 |
7633 |
600.6 |
| Apr 10 2024 |
7441 |
600.6 |
| Apr 03 2024 |
8794 |
659.78 |
| Mar 27 2024 |
8772 |
659.78 |
| Mar 21 2024 |
8817 |
659.78 |
| Mar 14 2024 |
8790 |
659.78 |
| Mar 07 2024 |
9033 |
659.78 |
| Feb 29 2024 |
9045 |
659.78 |
| Feb 22 2024 |
9055 |
659.78 |
| Feb 15 2024 |
9160 |
659.78 |
| Feb 08 2024 |
9209 |
659.78 |
| Feb 01 2024 |
9228 |
659.78 |
| Jan 25 2024 |
9236 |
659.78 |
| Jan 18 2024 |
9388 |
659.78 |
| Jan 11 2024 |
9419 |
659.78 |
| Jan 04 2024 |
9419 |
659.78 |
| Dec 28 2023 |
9323 |
659.78 |
| Dec 21 2023 |
9323 |
659.78 |
| Dec 14 2023 |
9323 |
659.78 |
| Dec 07 2023 |
9279 |
659.78 |
| Nov 30 2023 |
7660 |
659.78 |
| Nov 23 2023 |
7534 |
659.78 |
| Nov 16 2023 |
5971 |
659.78 |
| Nov 09 2023 |
5607 |
659.78 |
| Nov 02 2023 |
5578 |
659.78 |
| Oct 26 2023 |
5220 |
659.78 |
| Oct 19 2023 |
5237 |
659.78 |
| Oct 12 2023 |
5260 |
659.78 |
| Oct 05 2023 |
5236 |
659.78 |
| Sep 28 2023 |
5274 |
678.19 |
| Sep 21 2023 |
5217 |
678.19 |
| Sep 14 2023 |
5259 |
678.19 |
| Sep 07 2023 |
5243 |
678.19 |
| Aug 31 2023 |
5248 |
678.19 |
| Aug 24 2023 |
5288 |
678.19 |
| Aug 17 2023 |
5333 |
678.19 |
| Aug 10 2023 |
5342 |
678.19 |
| Aug 03 2023 |
5347 |
678.19 |
| Jul 27 2023 |
5373 |
678.19 |
| Jul 20 2023 |
5035 |
678.19 |
| Jul 13 2023 |
5076 |
678.19 |
| Jul 06 2023 |
4554 |
678.19 |
| Jun 29 2023 |
4417 |
678.19 |
| Jun 22 2023 |
4473 |
678.19 |
| Jun 15 2023 |
3781 |
678.19 |
| Jun 08 2023 |
3700 |
678.19 |
| Jun 01 2023 |
3609 |
678.19 |
| May 25 2023 |
10493 |
668.28 |
| May 18 2023 |
10507 |
668.28 |
| May 11 2023 |
10923 |
668.28 |
| May 04 2023 |
10582 |
668.28 |
| Apr 27 2023 |
11009 |
668.28 |
| Apr 20 2023 |
10423 |
668.28 |
| Apr 13 2023 |
10922 |
723.13 |
| Apr 06 2023 |
11019 |
723.13 |
| Mar 30 2023 |
10367 |
723.13 |
| Mar 23 2023 |
10520 |
723.13 |
| Mar 16 2023 |
10247 |
723.13 |
| Mar 09 2023 |
10337 |
723.13 |
| Mar 02 2023 |
10391 |
723.13 |
| Feb 23 2023 |
10503 |
723.13 |
| Feb 16 2023 |
10488 |
723.13 |
| Feb 09 2023 |
10488 |
723.13 |
| Feb 02 2023 |
10400 |
723.13 |
| Jan 26 2023 |
10407 |
723.13 |
| Jan 19 2023 |
10472 |
723.13 |
| Jan 12 2023 |
10511 |
723.13 |
| Jan 05 2023 |
10511 |
723.13 |
| Dec 29 2022 |
10511 |
723.13 |
| Dec 22 2022 |
10511 |
723.13 |
| Dec 15 2022 |
10532 |
723.13 |
| Dec 08 2022 |
10626 |
723.13 |
| Dec 01 2022 |
10672 |
723.13 |
| Nov 24 2022 |
10672 |
723.13 |
| Nov 17 2022 |
10725 |
723.13 |
| Nov 10 2022 |
10885 |
723.13 |
| Nov 03 2022 |
10816 |
723.13 |
| Oct 27 2022 |
10829 |
723.13 |
| Oct 20 2022 |
10910 |
723.13 |
| Oct 13 2022 |
11203 |
723.13 |
| Oct 06 2022 |
11295 |
723.13 |
| Sep 29 2022 |
11161 |
723.13 |
| Sep 22 2022 |
11044 |
723.13 |
| Sep 15 2022 |
11105 |
723.13 |
| Sep 08 2022 |
10771 |
723.13 |
| Sep 01 2022 |
10746 |
723.13 |
| Aug 25 2022 |
10742 |
723.13 |
| Aug 18 2022 |
10748 |
723.13 |
| Aug 11 2022 |
10751 |
723.13 |
| Aug 04 2022 |
10751 |
723.13 |
| Jul 28 2022 |
10773 |
723.13 |
| Jul 21 2022 |
10828 |
723.13 |
| Jul 14 2022 |
10836 |
723.13 |
| Jul 07 2022 |
10872 |
723.13 |
| Jun 30 2022 |
10872 |
723.13 |
| Jun 23 2022 |
10561 |
723.13 |
| Jun 16 2022 |
10606 |
723.13 |
| Jun 09 2022 |
9272 |
723.13 |
| Jun 02 2022 |
8683 |
723.13 |
| May 26 2022 |
8577 |
723.13 |
| May 19 2022 |
8566 |
723.13 |
| May 12 2022 |
8569 |
723.13 |
| May 05 2022 |
8372 |
723.13 |
| Apr 28 2022 |
8372 |
723.13 |
