| Jun 06 2026 |
379 |
214.2 |
| Jun 02 2026 |
377 |
214.2 |
| May 26 2026 |
543 |
214.2 |
| May 19 2026 |
532 |
214.2 |
| May 12 2026 |
470 |
214.2 |
| May 05 2026 |
458 |
214.2 |
| Apr 28 2026 |
456 |
214.2 |
| Apr 21 2026 |
458 |
214.2 |
| Apr 14 2026 |
458 |
214.2 |
| Apr 07 2026 |
577 |
214.2 |
| Mar 31 2026 |
574 |
214.2 |
| Mar 24 2026 |
574 |
214.2 |
| Feb 17 2026 |
608 |
214.34 |
| Feb 10 2026 |
608 |
214.34 |
| Feb 03 2026 |
608 |
214.34 |
| Jan 27 2026 |
608 |
214.34 |
| Jan 20 2026 |
608 |
214.34 |
| Jan 13 2026 |
608 |
214.34 |
| Jan 06 2026 |
608 |
214.34 |
| Dec 30 2025 |
608 |
214.34 |
| Dec 23 2025 |
608 |
214.34 |
| Dec 16 2025 |
608 |
214.34 |
| Dec 09 2025 |
602 |
214.34 |
| Dec 02 2025 |
593 |
214.34 |
| Nov 25 2025 |
596 |
214.34 |
| Nov 18 2025 |
595 |
214.34 |
| Nov 11 2025 |
615 |
214.34 |
| Nov 04 2025 |
616 |
214.34 |
| Oct 28 2025 |
618 |
214.34 |
| Oct 21 2025 |
602 |
214.34 |
| Oct 14 2025 |
607 |
214.34 |
| Oct 07 2025 |
611 |
214.34 |
| Sep 30 2025 |
610 |
214.34 |
| Sep 23 2025 |
609 |
214.34 |
| Sep 16 2025 |
625 |
214.34 |
| Sep 09 2025 |
623 |
214.34 |
| Sep 02 2025 |
533 |
214.34 |
| Aug 26 2025 |
533 |
214.34 |
| Aug 19 2025 |
543 |
214.34 |
| Aug 12 2025 |
526 |
214.34 |
| Aug 05 2025 |
518 |
214.34 |
| Jul 29 2025 |
517 |
214.34 |
| Jul 22 2025 |
496 |
214.34 |
| Jul 15 2025 |
468 |
214.34 |
| Jul 08 2025 |
464 |
214.34 |
| Jul 08 2025 |
944 |
275 |
| Jul 01 2025 |
464 |
214.34 |
| Jul 01 2025 |
951 |
275 |
| Jun 24 2025 |
461 |
214.34 |
| Jun 24 2025 |
930 |
275 |
| Jun 17 2025 |
3645 |
257.68 |
| Jun 17 2025 |
930 |
275 |
| Jun 10 2025 |
3174 |
257.68 |
| Jun 10 2025 |
946 |
275 |
| Jun 03 2025 |
3174 |
257.68 |
| Jun 03 2025 |
972 |
275 |
| May 27 2025 |
320 |
295.13 |
| May 27 2025 |
982 |
275 |
| May 20 2025 |
264 |
295.13 |
| May 20 2025 |
969 |
275 |
| May 13 2025 |
245 |
295.13 |
| May 13 2025 |
958 |
275 |
| May 06 2025 |
227 |
295.13 |
| May 06 2025 |
972 |
275 |
| Apr 29 2025 |
229 |
295.13 |
| Apr 29 2025 |
981 |
275 |
| Apr 22 2025 |
325 |
295.13 |
| Apr 22 2025 |
956 |
275 |
| Apr 15 2025 |
347 |
295.13 |
| Apr 15 2025 |
975 |
275 |
| Apr 08 2025 |
354 |
295.13 |
| Apr 08 2025 |
977 |
275 |
| Apr 01 2025 |
376 |
295.13 |
| Mar 25 2025 |
361 |
295.13 |
| Mar 25 2025 |
3145 |
342.8 |
| Mar 25 2025 |
3388 |
342.8 |
| Mar 18 2025 |
8333 |
335.52 |
| Mar 18 2025 |
3126 |
342.8 |
| Mar 18 2025 |
3359 |
342.8 |
| Mar 11 2025 |
8569 |
335.52 |
| Mar 11 2025 |
4855 |
434.62 |
| Mar 11 2025 |
3126 |
342.8 |
| Mar 11 2025 |
4533 |
373.41 |
| Mar 04 2025 |
5306 |
301.03 |
| Mar 04 2025 |
4829 |
434.62 |
| Mar 04 2025 |
3115 |
342.8 |
| Mar 04 2025 |
4551 |
373.41 |
| Feb 25 2025 |
4849 |
434.62 |
| Feb 25 2025 |
3114 |
342.8 |
| Feb 25 2025 |
4556 |
373.41 |
| Feb 18 2025 |
4831 |
434.62 |
| Feb 18 2025 |
3089 |
342.8 |
| Feb 18 2025 |
4536 |
373.41 |
| Feb 11 2025 |
4843 |
434.62 |
| Feb 11 2025 |
3083 |
342.8 |
| Feb 11 2025 |
4576 |
373.41 |
| Feb 04 2025 |
4810 |
434.62 |
| Feb 04 2025 |
3072 |
342.8 |
| Feb 04 2025 |
4569 |
373.41 |
| Jan 29 2025 |
4763 |
434.62 |
| Jan 29 2025 |
3072 |
342.8 |
| Jan 29 2025 |
4554 |
373.41 |
| Jan 22 2025 |
4786 |
434.62 |
| Jan 22 2025 |
3063 |
342.8 |
| Jan 22 2025 |
4565 |
373.41 |
| Jan 15 2025 |
4807 |
434.62 |
| Jan 15 2025 |
3066 |
342.8 |
| Jan 15 2025 |
4595 |
373.41 |
| Jan 08 2025 |
4807 |
434.62 |
| Jan 08 2025 |
1654 |
342.8 |
| Jan 08 2025 |
3053 |
373.41 |
| Jan 01 2025 |
4807 |
434.62 |
| Jan 01 2025 |
1666 |
342.8 |
| Jan 01 2025 |
3049 |
373.41 |
| Dec 25 2024 |
4807 |
434.62 |
| Dec 25 2024 |
1666 |
342.8 |
| Dec 25 2024 |
3051 |
373.41 |
| Dec 18 2024 |
4824 |
434.62 |
| Dec 18 2024 |
1666 |
342.8 |
| Dec 18 2024 |
3054 |
373.41 |
| Dec 11 2024 |
4824 |
434.62 |
| Dec 11 2024 |
1663 |
342.8 |
| Dec 11 2024 |
3054 |
373.41 |
| Dec 04 2024 |
4824 |
434.62 |
| Dec 04 2024 |
1663 |
342.8 |
| Dec 04 2024 |
3054 |
373.41 |
| Nov 27 2024 |
4824 |
434.62 |
| Nov 27 2024 |
1663 |
342.8 |
| Nov 27 2024 |
3054 |
373.41 |
| Nov 20 2024 |
4824 |
434.62 |
| Nov 20 2024 |
1663 |
342.8 |
| Nov 20 2024 |
3050 |
373.41 |
| Nov 13 2024 |
4824 |
434.62 |
| Nov 13 2024 |
1663 |
342.8 |
| Nov 13 2024 |
3051 |
373.41 |
| Nov 06 2024 |
4795 |
434.62 |
| Nov 06 2024 |
1664 |
342.8 |
| Nov 06 2024 |
3049 |
373.41 |
| Oct 30 2024 |
4626 |
434.62 |
| Oct 30 2024 |
1667 |
342.8 |
| Oct 30 2024 |
2948 |
373.41 |
| Oct 23 2024 |
4626 |
434.62 |
| Oct 23 2024 |
1664 |
342.8 |
| Oct 23 2024 |
3605 |
373.41 |
| Oct 16 2024 |
4625 |
434.62 |
| Oct 16 2024 |
1665 |
342.8 |
| Oct 16 2024 |
3596 |
373.41 |
| Oct 09 2024 |
4612 |
434.62 |
| Oct 09 2024 |
1667 |
342.8 |
| Oct 09 2024 |
3585 |
373.41 |
| Oct 02 2024 |
4587 |
434.62 |
| Oct 02 2024 |
1652 |
342.8 |
| Oct 02 2024 |
3518 |
373.41 |
| Sep 25 2024 |
4535 |
434.62 |
| Sep 25 2024 |
1641 |
342.8 |
| Sep 25 2024 |
3494 |
373.41 |
| Sep 18 2024 |
4537 |
434.62 |
| Sep 18 2024 |
1635 |
342.8 |
| Sep 18 2024 |
3462 |
373.41 |
| Sep 11 2024 |
4520 |
434.62 |
| Sep 11 2024 |
1613 |
342.8 |
| Sep 11 2024 |
3406 |
373.41 |
| Sep 04 2024 |
4676 |
434.62 |
| Sep 04 2024 |
1622 |
342.8 |
| Sep 04 2024 |
3463 |
373.41 |
| Aug 28 2024 |
4705 |
434.62 |
| Aug 28 2024 |
1621 |
342.8 |
| Aug 28 2024 |
3468 |
373.41 |
| Aug 21 2024 |
4740 |
434.62 |
| Aug 21 2024 |
1370 |
342.8 |
| Aug 21 2024 |
3295 |
373.41 |
| Aug 14 2024 |
4693 |
434.62 |
| Aug 14 2024 |
1286 |
342.8 |
| Aug 14 2024 |
3066 |
373.41 |
| Aug 07 2024 |
4737 |
434.62 |
| Aug 07 2024 |
2428 |
342.8 |
| Aug 07 2024 |
4718 |
373.41 |
| Jul 31 2024 |
4792 |
434.62 |
| Jul 31 2024 |
2469 |
342.8 |
| Jul 31 2024 |
4724 |
373.41 |
| Jul 24 2024 |
4767 |
434.62 |
| Jul 24 2024 |
2507 |
342.8 |
| Jul 24 2024 |
4655 |
373.41 |
| Jul 17 2024 |
4690 |
434.62 |
| Jul 17 2024 |
2489 |
342.8 |
| Jul 17 2024 |
4574 |
373.41 |
| Jul 10 2024 |
4450 |
434.62 |
| Jul 10 2024 |
1452 |
342.8 |
| Jul 10 2024 |
3125 |
373.41 |
| Jul 03 2024 |
4592 |
434.62 |
| Jul 03 2024 |
1496 |
342.8 |
| Jul 03 2024 |
3256 |
373.41 |
| Jun 26 2024 |
4439 |
434.62 |
| Jun 26 2024 |
1537 |
342.8 |
| Jun 26 2024 |
3123 |
373.41 |
| Jun 19 2024 |
4468 |
434.62 |
| Jun 19 2024 |
1519 |
342.8 |
| Jun 19 2024 |
3178 |
373.41 |
| Jun 12 2024 |
4410 |
434.62 |
| Jun 12 2024 |
1512 |
342.8 |
| Jun 12 2024 |
3133 |
373.41 |
| Jun 05 2024 |
4389 |
434.62 |
| Jun 05 2024 |
1519 |
342.8 |
| Jun 05 2024 |
3136 |
373.41 |
| May 29 2024 |
4482 |
434.62 |
| May 29 2024 |
1530 |
342.8 |
| May 29 2024 |
3092 |
373.41 |
| May 22 2024 |
4731 |
434.62 |
| May 22 2024 |
1500 |
342.8 |
| May 22 2024 |
3220 |
373.41 |
| May 15 2024 |
4742 |
434.62 |
| May 15 2024 |
1442 |
342.8 |
| May 15 2024 |
3224 |
373.41 |
| May 08 2024 |
4769 |
434.62 |
| May 08 2024 |
1483 |
342.8 |
| May 08 2024 |
3290 |
373.41 |
| May 01 2024 |
4870 |
434.62 |
| May 01 2024 |
1487 |
342.8 |
| May 01 2024 |
3482 |
373.41 |
| Apr 24 2024 |
6195 |
434.62 |
| Apr 24 2024 |
1640 |
342.8 |
| Apr 24 2024 |
1278 |
297.5 |
| Apr 24 2024 |
4454 |
373.41 |
| Apr 17 2024 |
6223 |
434.62 |
| Apr 17 2024 |
1623 |
342.8 |
| Apr 17 2024 |
1273 |
297.5 |
| Apr 17 2024 |
4454 |
373.41 |
| Apr 10 2024 |
6269 |
434.62 |
| Apr 10 2024 |
1619 |
342.8 |
| Apr 10 2024 |
1276 |
297.5 |
| Apr 10 2024 |
4470 |
373.41 |
| Apr 03 2024 |
6154 |
434.62 |
| Apr 03 2024 |
2779 |
349.64 |
| Apr 03 2024 |
8817 |
434.62 |
| Mar 27 2024 |
6195 |
434.62 |
| Mar 27 2024 |
2697 |
349.64 |
| Mar 27 2024 |
8909 |
434.62 |
| Mar 21 2024 |
2708 |
349.64 |
| Mar 14 2024 |
2689 |
349.64 |
| Mar 07 2024 |
2693 |
349.64 |
| Feb 29 2024 |
2694 |
349.64 |
| Feb 22 2024 |
2699 |
349.64 |
| Feb 15 2024 |
2705 |
349.64 |
| Feb 08 2024 |
2700 |
349.64 |
| Feb 01 2024 |
2711 |
349.64 |
| Jan 25 2024 |
2733 |
349.64 |
| Jan 18 2024 |
2730 |
349.64 |
| Jan 11 2024 |
2719 |
349.64 |
| Jan 04 2024 |
2719 |
349.64 |
| Dec 28 2023 |
2757 |
349.64 |
| Dec 21 2023 |
2757 |
349.64 |
| Dec 14 2023 |
2757 |
349.64 |
| Dec 07 2023 |
2751 |
349.64 |
| Nov 30 2023 |
2705 |
349.64 |
| Nov 23 2023 |
2719 |
349.64 |
| Nov 16 2023 |
2760 |
349.64 |
| Nov 09 2023 |
2740 |
349.64 |
| Nov 02 2023 |
2715 |
349.64 |
| Oct 26 2023 |
2721 |
349.64 |
| Oct 19 2023 |
2697 |
349.64 |
| Oct 12 2023 |
2700 |
349.64 |
| Oct 05 2023 |
2702 |
349.64 |
| Sep 28 2023 |
2741 |
349.64 |
| Sep 21 2023 |
2753 |
349.64 |
| Sep 14 2023 |
2768 |
349.64 |
| Sep 07 2023 |
2780 |
349.64 |
| Aug 31 2023 |
2776 |
349.64 |
| Aug 24 2023 |
2804 |
349.64 |
| Aug 17 2023 |
2830 |
349.64 |
| Aug 10 2023 |
2832 |
349.64 |
| Aug 03 2023 |
2828 |
349.64 |
| Jul 27 2023 |
2822 |
349.64 |
| Jul 20 2023 |
2813 |
349.64 |
| Jul 13 2023 |
2845 |
349.64 |
| Jul 06 2023 |
2839 |
349.64 |
| Jun 29 2023 |
2853 |
349.64 |
| Jun 22 2023 |
2957 |
349.64 |
| Jun 15 2023 |
2933 |
349.64 |
| Jun 08 2023 |
2974 |
349.64 |
| Jun 01 2023 |
2961 |
349.64 |
| May 25 2023 |
2880 |
349.64 |
| May 18 2023 |
2870 |
349.64 |
| May 11 2023 |
2994 |
349.64 |
| May 04 2023 |
2946 |
349.64 |
| Apr 27 2023 |
2903 |
349.64 |
| Apr 20 2023 |
2781 |
349.64 |
| Apr 13 2023 |
2747 |
349.64 |
| Apr 06 2023 |
2727 |
349.64 |
| Mar 30 2023 |
2509 |
349.64 |
| Mar 23 2023 |
2512 |
349.64 |
| Mar 16 2023 |
2506 |
349.64 |
| Mar 09 2023 |
2511 |
349.64 |
| Mar 02 2023 |
2517 |
349.64 |
| Feb 23 2023 |
2535 |
349.64 |
| Feb 16 2023 |
2531 |
349.64 |
| Feb 09 2023 |
2531 |
349.64 |
| Feb 02 2023 |
2509 |
349.64 |
| Jan 26 2023 |
2506 |
349.64 |
| Jan 19 2023 |
2510 |
349.64 |
| Jan 12 2023 |
2510 |
349.64 |
| Jan 05 2023 |
2510 |
349.64 |
| Dec 29 2022 |
2510 |
349.64 |
| Dec 22 2022 |
2510 |
349.64 |
| Dec 15 2022 |
2513 |
349.64 |
| Dec 08 2022 |
2524 |
349.64 |
| Dec 01 2022 |
2524 |
349.64 |
| Nov 24 2022 |
2524 |
349.64 |
| Nov 17 2022 |
2523 |
349.64 |
| Nov 10 2022 |
2544 |
349.64 |
| Nov 03 2022 |
2533 |
349.64 |
| Oct 27 2022 |
2535 |
349.64 |
| Oct 20 2022 |
2537 |
349.64 |
| Oct 13 2022 |
2541 |
349.64 |
| Oct 06 2022 |
2540 |
349.64 |
| Sep 29 2022 |
2535 |
349.64 |
| Sep 22 2022 |
4677 |
401.79 |
| Sep 15 2022 |
4707 |
401.79 |
| Sep 08 2022 |
4579 |
401.79 |
| Sep 01 2022 |
4575 |
401.79 |
| Aug 25 2022 |
4581 |
401.79 |
| Aug 18 2022 |
4587 |
401.79 |
| Aug 11 2022 |
4588 |
401.79 |
| Aug 04 2022 |
4588 |
401.79 |
| Jul 28 2022 |
4594 |
401.79 |
| Jul 21 2022 |
4610 |
401.79 |
| Jul 14 2022 |
4614 |
401.79 |
| Jul 07 2022 |
4628 |
401.79 |
| Jun 30 2022 |
4628 |
401.79 |
| Jun 23 2022 |
4531 |
401.79 |
| Jun 16 2022 |
4544 |
401.79 |
| Jun 09 2022 |
3914 |
401.79 |
| Jun 02 2022 |
3662 |
401.79 |
| May 26 2022 |
3602 |
401.79 |
| May 19 2022 |
3598 |
401.79 |
| May 12 2022 |
3598 |
401.79 |
| May 05 2022 |
3428 |
401.79 |
| Apr 28 2022 |
3428 |
401.79 |
