| Mar 17 2026 |
8256 |
308.09 |
| Mar 10 2026 |
8297 |
308.09 |
| Mar 03 2026 |
8337 |
308.09 |
| Feb 24 2026 |
8522 |
308.09 |
| Feb 17 2026 |
8559 |
308.09 |
| Feb 10 2026 |
8560 |
308.09 |
| Feb 03 2026 |
8560 |
308.09 |
| Jan 27 2026 |
8547 |
308.09 |
| Jan 20 2026 |
8547 |
308.09 |
| Jan 13 2026 |
8547 |
308.09 |
| Jan 06 2026 |
8547 |
308.09 |
| Dec 30 2025 |
8547 |
308.09 |
| Dec 23 2025 |
8547 |
308.09 |
| Dec 16 2025 |
8547 |
308.09 |
| Dec 09 2025 |
8291 |
308.09 |
| Dec 02 2025 |
8199 |
308.09 |
| Nov 25 2025 |
8026 |
308.09 |
| Nov 18 2025 |
8038 |
308.09 |
| Nov 11 2025 |
7641 |
308.09 |
| Nov 04 2025 |
7651 |
308.09 |
| Oct 28 2025 |
7852 |
308.09 |
| Oct 21 2025 |
7874 |
308.09 |
| Oct 14 2025 |
8022 |
308.09 |
| Oct 07 2025 |
8129 |
308.09 |
| Sep 30 2025 |
8184 |
308.09 |
| Sep 23 2025 |
8248 |
308.09 |
| Sep 16 2025 |
8145 |
308.09 |
| Sep 09 2025 |
8298 |
308.09 |
| Sep 02 2025 |
6872 |
308.09 |
| Aug 26 2025 |
6859 |
308.09 |
| Aug 19 2025 |
6904 |
308.09 |
| Aug 12 2025 |
7227 |
308.09 |
| Aug 05 2025 |
7599 |
308.09 |
| Jul 29 2025 |
7655 |
308.09 |
| Jul 22 2025 |
7432 |
308.09 |
| Jul 15 2025 |
7533 |
308.09 |
| Jul 08 2025 |
7532 |
308.09 |
| Jul 01 2025 |
7441 |
308.09 |
| Jun 24 2025 |
7469 |
308.09 |
| Jun 17 2025 |
7593 |
308.09 |
| Jun 10 2025 |
6630 |
308.09 |
| Jun 03 2025 |
6630 |
308.09 |
| May 27 2025 |
7464 |
308.09 |
| May 20 2025 |
6402 |
308.09 |
| May 13 2025 |
6350 |
308.09 |
| May 06 2025 |
6364 |
308.09 |
| Apr 29 2025 |
5893 |
308.09 |
| Apr 22 2025 |
6077 |
308.09 |
| Apr 15 2025 |
6898 |
308.09 |
| Apr 08 2025 |
6751 |
308.09 |
| Apr 03 2024 |
6146 |
421.07 |
| Mar 27 2024 |
6054 |
421.07 |
| Mar 21 2024 |
6099 |
421.07 |
| Mar 14 2024 |
6062 |
421.07 |
| Mar 07 2024 |
6068 |
421.07 |
| Feb 29 2024 |
6068 |
421.07 |
| Feb 22 2024 |
6072 |
421.07 |
| Feb 15 2024 |
6087 |
421.07 |
| Feb 08 2024 |
6109 |
421.07 |
| Feb 01 2024 |
6146 |
421.07 |
| Jan 25 2024 |
6168 |
421.07 |
| Jan 18 2024 |
6148 |
421.07 |
| Jan 11 2024 |
6119 |
421.07 |
| Jan 04 2024 |
6118 |
421.07 |
| Dec 28 2023 |
6149 |
421.07 |
| Dec 21 2023 |
6150 |
421.07 |
| Dec 14 2023 |
6148 |
421.07 |
| Dec 07 2023 |
6132 |
421.07 |
| Nov 30 2023 |
5889 |
421.07 |
| Nov 23 2023 |
5898 |
421.07 |
| Nov 16 2023 |
5921 |
421.07 |
| Nov 09 2023 |
5851 |
421.07 |
| Nov 02 2023 |
5793 |
421.07 |
| Oct 26 2023 |
5797 |
421.07 |
| Oct 19 2023 |
5777 |
421.07 |
| Oct 12 2023 |
5806 |
421.07 |
| Oct 05 2023 |
5811 |
421.07 |
| Sep 28 2023 |
5854 |
421.07 |
| Sep 21 2023 |
5810 |
421.07 |
| Sep 14 2023 |
5829 |
421.07 |
| Sep 07 2023 |
5805 |
421.07 |
| Aug 31 2023 |
5822 |
421.07 |
| Aug 24 2023 |
5899 |
421.07 |
| Aug 17 2023 |
5943 |
421.07 |
| Aug 10 2023 |
5949 |
421.07 |
| Aug 03 2023 |
5945 |
421.07 |
| Jul 27 2023 |
5944 |
421.07 |
| Jul 20 2023 |
5947 |
421.07 |
| Jul 13 2023 |
5997 |
421.07 |
| Jul 06 2023 |
6060 |
421.07 |
| Jun 29 2023 |
6090 |
421.07 |
| Jun 22 2023 |
6236 |
421.07 |
| Jun 15 2023 |
6103 |
421.07 |
| Jun 08 2023 |
6178 |
421.07 |
| Jun 01 2023 |
6177 |
421.07 |
| May 25 2023 |
5890 |
421.07 |
| May 18 2023 |
5880 |
421.07 |
| May 11 2023 |
6149 |
421.07 |
| May 04 2023 |
5961 |
421.07 |
| Apr 27 2023 |
5972 |
421.07 |
| Apr 20 2023 |
5720 |
421.07 |
| Apr 13 2023 |
5692 |
421.07 |
| Apr 06 2023 |
5721 |
421.07 |
| Mar 30 2023 |
5339 |
421.07 |
| Mar 23 2023 |
5398 |
421.07 |
| Mar 16 2023 |
5345 |
421.07 |
| Mar 09 2023 |
5385 |
421.07 |
| Mar 02 2023 |
5414 |
421.07 |
| Feb 23 2023 |
5457 |
421.07 |
| Feb 16 2023 |
5468 |
421.07 |
| Feb 09 2023 |
5468 |
421.07 |
| Feb 02 2023 |
5421 |
421.07 |
| Jan 26 2023 |
5412 |
421.07 |
| Jan 19 2023 |
5432 |
421.07 |
| Jan 12 2023 |
5436 |
421.07 |
| Jan 05 2023 |
5435 |
421.07 |
| Dec 29 2022 |
5436 |
421.07 |
| Dec 22 2022 |
5436 |
421.07 |
| Dec 15 2022 |
5439 |
421.07 |
| Dec 08 2022 |
5479 |
421.07 |
| Dec 01 2022 |
5488 |
421.07 |
| Nov 24 2022 |
5487 |
421.07 |
| Nov 17 2022 |
5494 |
421.07 |
| Nov 10 2022 |
5560 |
421.07 |
| Nov 03 2022 |
5533 |
421.07 |
| Oct 27 2022 |
5539 |
421.07 |
| Oct 20 2022 |
5551 |
421.07 |
| Oct 13 2022 |
5590 |
421.07 |
| Oct 06 2022 |
5603 |
421.07 |
| Sep 29 2022 |
5561 |
421.07 |
| Sep 22 2022 |
5459 |
421.07 |
| Sep 15 2022 |
5500 |
421.07 |
| Sep 08 2022 |
5355 |
421.07 |
| Sep 01 2022 |
5345 |
421.07 |
| Aug 25 2022 |
5353 |
421.07 |
| Aug 18 2022 |
5359 |
421.07 |
| Aug 11 2022 |
5359 |
421.07 |
| Aug 04 2022 |
5359 |
421.07 |
| Jul 28 2022 |
5368 |
421.07 |
| Jul 21 2022 |
5382 |
421.07 |
| Jul 14 2022 |
5386 |
421.07 |
| Jul 07 2022 |
5405 |
421.07 |
| Jun 30 2022 |
5405 |
421.07 |
| Jun 23 2022 |
5273 |
421.07 |
| Jun 16 2022 |
5289 |
421.07 |
| Jun 09 2022 |
4565 |
421.07 |
| Jun 02 2022 |
4269 |
421.07 |
| May 26 2022 |
4191 |
421.07 |
| May 19 2022 |
4187 |
421.07 |
| May 12 2022 |
4187 |
421.07 |
| May 05 2022 |
4015 |
421.07 |
| Apr 28 2022 |
4015 |
421.07 |
