| Jun 23 2026 |
6691 |
359.91 |
| Jun 16 2026 |
6807 |
359.91 |
| Jun 09 2026 |
6771 |
359.91 |
| Jun 02 2026 |
6736 |
359.91 |
| May 26 2026 |
6645 |
359.91 |
| May 19 2026 |
6759 |
359.91 |
| May 12 2026 |
6847 |
359.91 |
| May 05 2026 |
6870 |
359.91 |
| Apr 28 2026 |
6983 |
359.91 |
| Apr 21 2026 |
6990 |
359.91 |
| Apr 14 2026 |
7039 |
359.91 |
| Apr 07 2026 |
7014 |
359.91 |
| Mar 31 2026 |
7027 |
359.91 |
| Mar 24 2026 |
6984 |
359.91 |
| Mar 17 2026 |
7115 |
359.91 |
| Mar 10 2026 |
7015 |
359.91 |
| Mar 03 2026 |
6855 |
359.91 |
| Feb 24 2026 |
6917 |
359.91 |
| Feb 17 2026 |
6902 |
359.91 |
| Feb 10 2026 |
6780 |
359.91 |
| Feb 03 2026 |
6777 |
359.91 |
| Jan 27 2026 |
6746 |
359.91 |
| Jan 20 2026 |
6786 |
359.91 |
| Jan 13 2026 |
6764 |
359.91 |
| Jan 06 2026 |
6772 |
359.91 |
| Dec 30 2025 |
6775 |
359.91 |
| Dec 23 2025 |
6765 |
359.91 |
| Dec 16 2025 |
6773 |
359.91 |
| Dec 09 2025 |
6767 |
359.91 |
| Dec 02 2025 |
6733 |
359.91 |
| Nov 25 2025 |
6763 |
359.91 |
| Nov 18 2025 |
6760 |
359.91 |
| Nov 11 2025 |
6743 |
359.91 |
| Nov 04 2025 |
6756 |
359.91 |
| Oct 28 2025 |
6704 |
359.91 |
| Oct 21 2025 |
6766 |
359.91 |
| Oct 14 2025 |
6864 |
359.91 |
| Oct 07 2025 |
6927 |
359.91 |
| Sep 30 2025 |
7018 |
359.91 |
| Sep 23 2025 |
7061 |
359.91 |
| Sep 16 2025 |
6936 |
359.91 |
| Sep 09 2025 |
6966 |
359.91 |
| Sep 02 2025 |
7077 |
359.91 |
| Aug 26 2025 |
6721 |
359.91 |
| May 13 2025 |
10021 |
427.5 |
| May 06 2025 |
10146 |
427.5 |
| Apr 29 2025 |
10206 |
427.5 |
| Apr 22 2025 |
10468 |
427.5 |
| Apr 15 2025 |
10369 |
427.5 |
| Apr 08 2025 |
10019 |
427.5 |
| Apr 01 2025 |
10228 |
438.75 |
| Mar 25 2025 |
10175 |
438.75 |
| Mar 18 2025 |
10260 |
438.75 |
| Mar 11 2025 |
21319 |
568.61 |
| Mar 11 2025 |
10566 |
438.75 |
| Mar 04 2025 |
19323 |
568.61 |
| Mar 04 2025 |
10281 |
438.75 |
| Feb 25 2025 |
19404 |
568.61 |
| Feb 25 2025 |
10260 |
438.75 |
| Feb 18 2025 |
18974 |
568.61 |
| Feb 18 2025 |
10201 |
438.75 |
| Feb 11 2025 |
9967 |
438.75 |
| Feb 04 2025 |
9873 |
438.75 |
| Jan 29 2025 |
9960 |
438.75 |
| Jan 22 2025 |
9879 |
438.75 |
| Jan 15 2025 |
9898 |
438.75 |
| Jan 08 2025 |
9823 |
438.75 |
| Jan 01 2025 |
9641 |
438.75 |
| Dec 25 2024 |
9640 |
438.75 |
| Dec 18 2024 |
9630 |
438.75 |
| Dec 11 2024 |
9621 |
438.75 |
| Dec 04 2024 |
9606 |
438.75 |
| Nov 27 2024 |
9670 |
438.75 |
| Nov 20 2024 |
9708 |
438.75 |
| Nov 13 2024 |
9748 |
438.75 |
| Nov 06 2024 |
9978 |
438.75 |
| Oct 30 2024 |
9980 |
438.75 |
| Oct 23 2024 |
10014 |
438.75 |
| Oct 16 2024 |
11347 |
438.75 |
| Oct 09 2024 |
11629 |
438.75 |
| Oct 02 2024 |
6853 |
438.75 |
| Sep 25 2024 |
6625 |
438.75 |
| Sep 18 2024 |
6365 |
438.75 |
| Sep 11 2024 |
5788 |
438.75 |
| Sep 04 2024 |
5546 |
438.75 |
| Aug 28 2024 |
5417 |
438.75 |
| Aug 21 2024 |
5426 |
438.75 |
| Aug 14 2024 |
5336 |
438.75 |
| Aug 07 2024 |
5230 |
438.75 |
| Jul 31 2024 |
5260 |
438.75 |
| Jul 24 2024 |
3293 |
432.5 |
| Jul 17 2024 |
3315 |
432.5 |
| Jul 10 2024 |
3257 |
432.5 |
| Jul 03 2024 |
3260 |
432.5 |
| Jun 26 2024 |
3170 |
432.5 |
| Jun 19 2024 |
3195 |
432.5 |
| Jun 12 2024 |
3152 |
432.5 |
| Jun 05 2024 |
2954 |
432.5 |
| May 29 2024 |
2922 |
432.5 |
| May 22 2024 |
5018 |
435 |
| May 15 2024 |
2759 |
422.5 |
| May 08 2024 |
2770 |
422.5 |
| May 01 2024 |
2874 |
422.5 |
| Apr 24 2024 |
4803 |
440.7 |
| Apr 17 2024 |
4921 |
440.7 |
| Apr 10 2024 |
4701 |
438.38 |
| Apr 03 2024 |
4919 |
446.49 |
| Mar 27 2024 |
4897 |
446.49 |
| Mar 21 2024 |
4906 |
446.49 |
| Mar 14 2024 |
4902 |
446.49 |
| Mar 07 2024 |
4919 |
446.49 |
| Feb 29 2024 |
4928 |
446.49 |
| Feb 22 2024 |
4936 |
446.49 |
| Feb 15 2024 |
4969 |
446.49 |
| Feb 08 2024 |
4985 |
446.49 |
| Feb 01 2024 |
4998 |
446.49 |
| Jan 25 2024 |
5013 |
446.49 |
| Jan 18 2024 |
5053 |
446.49 |
| Jan 11 2024 |
5076 |
446.49 |
| Jan 04 2024 |
5076 |
446.49 |
| Dec 28 2023 |
5034 |
446.49 |
| Dec 21 2023 |
5034 |
446.49 |
| Dec 14 2023 |
5034 |
446.49 |
| Dec 07 2023 |
5007 |
446.49 |
| Nov 30 2023 |
4315 |
446.49 |
| Nov 23 2023 |
4247 |
446.49 |
| Nov 16 2023 |
3512 |
446.49 |
| Nov 09 2023 |
3340 |
446.49 |
| Nov 02 2023 |
3301 |
446.49 |
| Oct 26 2023 |
3136 |
446.49 |
| Oct 19 2023 |
3152 |
446.49 |
| Oct 12 2023 |
3166 |
446.49 |
| Oct 05 2023 |
3147 |
446.49 |
| Sep 28 2023 |
3088 |
446.49 |
| Sep 21 2023 |
3077 |
446.49 |
| Sep 14 2023 |
3111 |
446.49 |
| Sep 07 2023 |
3096 |
446.49 |
| Aug 31 2023 |
3098 |
446.49 |
| Aug 24 2023 |
3116 |
446.49 |
| Aug 17 2023 |
3145 |
446.49 |
| Aug 10 2023 |
3151 |
446.49 |
| Aug 03 2023 |
3155 |
446.49 |
| Jul 27 2023 |
3285 |
453.11 |
| Jul 20 2023 |
3152 |
453.11 |
| Jul 13 2023 |
3179 |
453.11 |
| Jul 06 2023 |
2821 |
453.11 |
| Jun 29 2023 |
2702 |
453.11 |
| Jun 22 2023 |
2387 |
424.14 |
| Jun 15 2023 |
2055 |
424.14 |
| Jun 08 2023 |
2041 |
424.14 |
| Jun 01 2023 |
1999 |
424.14 |
| May 25 2023 |
6407 |
437.46 |
| May 18 2023 |
6399 |
437.46 |
| May 11 2023 |
6684 |
437.46 |
| May 04 2023 |
6477 |
437.46 |
| Apr 27 2023 |
6516 |
437.46 |
| Apr 20 2023 |
6217 |
437.46 |
| Apr 13 2023 |
7603 |
478.93 |
| Apr 06 2023 |
7645 |
478.93 |
| Mar 30 2023 |
7163 |
478.93 |
| Mar 23 2023 |
7266 |
478.93 |
| Mar 16 2023 |
7172 |
478.93 |
| Mar 09 2023 |
7234 |
478.93 |
| Mar 02 2023 |
7276 |
478.93 |
| Feb 23 2023 |
7353 |
478.93 |
| Feb 16 2023 |
7374 |
478.93 |
| Feb 09 2023 |
7375 |
478.93 |
| Feb 02 2023 |
7295 |
478.93 |
| Jan 26 2023 |
7295 |
478.93 |
| Jan 19 2023 |
7337 |
478.93 |
| Jan 12 2023 |
7351 |
478.93 |
| Jan 05 2023 |
7349 |
478.93 |
| Dec 29 2022 |
7350 |
478.93 |
| Dec 22 2022 |
7351 |
478.93 |
| Dec 15 2022 |
7364 |
478.93 |
| Dec 08 2022 |
7421 |
478.93 |
| Dec 01 2022 |
7451 |
478.93 |
| Nov 24 2022 |
7450 |
478.93 |
| Nov 17 2022 |
7481 |
478.93 |
| Nov 10 2022 |
7575 |
478.93 |
| Nov 03 2022 |
7529 |
478.93 |
| Oct 27 2022 |
7542 |
478.93 |
| Oct 20 2022 |
7582 |
478.93 |
| Oct 13 2022 |
7670 |
478.93 |
| Oct 06 2022 |
7701 |
478.93 |
| Sep 29 2022 |
7639 |
478.93 |
| Sep 22 2022 |
7524 |
478.93 |
| Sep 15 2022 |
7578 |
478.93 |
| Sep 08 2022 |
7375 |
478.93 |
| Sep 01 2022 |
7349 |
478.93 |
| Aug 25 2022 |
7362 |
478.93 |
| Aug 18 2022 |
7368 |
478.93 |
| Aug 11 2022 |
7372 |
478.93 |
| Aug 04 2022 |
7371 |
478.93 |
| Jul 28 2022 |
7386 |
478.93 |
| Jul 21 2022 |
7417 |
478.93 |
| Jul 14 2022 |
7420 |
478.93 |
| Jul 07 2022 |
7459 |
478.93 |
| Jun 30 2022 |
7459 |
478.93 |
| Jun 23 2022 |
7229 |
478.93 |
| Jun 16 2022 |
7251 |
478.93 |
| Jun 09 2022 |
6338 |
478.93 |
| Jun 02 2022 |
5987 |
478.93 |
| May 26 2022 |
5887 |
478.93 |
| May 19 2022 |
5883 |
478.93 |
| May 12 2022 |
5883 |
478.93 |
| May 05 2022 |
5694 |
478.93 |
| Apr 28 2022 |
5694 |
478.93 |
